HitBTC (HIT) Canlı Fiyat

HitBTC logo
HITHitBTC
INR 30,5+ 1.74%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 121.014.000
2.32%
Dolaşımdaki miktar
0 HIT
Yayın tarihi
-

Data provided by Coingecko API

HIT Fiyat İstatistikleri

Fiyat / HitBTC Fiyatı Bugün

HitBTC Fiyatı
INR 30,5

Fiyat Değişimi

INR 0,521502
1.74%
24s Düşük / 24s Yüksek
INR 29,79 / INR 30,53

Alım Satım Hacmi

INR 121.014.000
2.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

HitBTC Arzı

Daloşımdaki Arz
0 HIT
Toplam Arz
2.000.000.000 HIT
Maks Arz
0 HIT

HitBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 60.944.292.000
1.38%

Dünkü HitBTC Fiyatı

Dünkü Düşük / Yüksek
INR 29,960025 / INR 30,153797
Dünkü Açılış / Kapanış
INR 30,153797 / INR 29,960025
Dünkü Değişim
1.47%
Dünkü Hacim
INR 103.769.520

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,32416102 / INR 0,34483735
30g Düşük/30g Yüksek
INR 29,493717 / INR 30,153797
90g Düşük/90g Yüksek
INR 28,991462 / INR 30,153797
52 Hafta Düşük / 52 Hafta Yüksek
INR 28,549709 / INR 30,153797
Tüm Zamanlar YüksekKas 1, 2024 (10 ay önce)
INR 533,26
94.28%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
INR 7,41
311.33%

Data provided by Coingecko API

HIT'den INR'ye Dönüştürücü

HitBTC
HitBTCHIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIT Safely with 3Commas

Use a proven backtested strategy for HIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HitBTC Fiyat Tablosu (HIT'den INR'ye)

    HITINR TradingView tarafından

    HitBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    HitBTC Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 29,604544
    INR 0
    INR 30,153797
    INR 29,550233
    10.09.2025
    INR 29,256961
    INR 29,604544
    INR 29,88262
    INR 29,153983
    09.09.2025
    INR 29,113413
    INR 29,256961
    INR 29,493172
    INR 28,991462
    08.09.2025
    INR 29,078354
    INR 29,113413
    INR 29,391071
    INR 28,995949
    07.09.2025
    INR 28,784215
    INR 29,078354
    INR 29,09154
    INR 28,784215
    06.09.2025
    INR 28,688587
    INR 28,784215
    INR 28,885525
    INR 28,688587
    05.09.2025
    INR 28,573316
    INR 28,688587
    INR 29,229498
    INR 28,549709

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 40 dakika ve 26 saniye

    Explore Our Other Products for HIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.954
    0.84%
    Piyasa değeriINR 2,29T
    HacimINR 51,14B
    2
    INR 4.525,91
    2.14%
    Piyasa değeriINR 545,88B
    HacimINR 36,73B
    3
    INR 3,05
    1.19%
    Piyasa değeriINR 181,64B
    HacimINR 6,02B
    5
    INR 239,24
    6.18%
    Piyasa değeriINR 129,7B
    HacimINR 13,73B
    6
    INR 906,87
    0.60%
    Piyasa değeriINR 126,23B
    HacimINR 1,39B
    8
    INR 0,260547
    3.86%
    Piyasa değeriINR 39,29B
    HacimINR 3,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.085.609
    1.97%
    Piyasa değeriINR 200,92T
    HacimINR 4,38T
    2
    INR 391.754
    2.76%
    Piyasa değeriINR 47,32T
    HacimINR 3,25T
    3
    INR 266,55
    1.90%
    Piyasa değeriINR 15,89T
    HacimINR 377,87B
    4
    INR 88,47
    0.42%
    Piyasa değeriINR 14,96T
    HacimINR 8,74T
    5
    INR 79.417
    2.10%
    Piyasa değeriINR 11,05T
    HacimINR 151,88B

    Data provided by Coingecko API