hiveWater (HIVEWATER) Canlı Fiyat

hiveWater logo
HIVEWATERhiveWater
JPY 1,16+ 1.56%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.413
0.26%
Dolaşımdaki miktar
0 HIVEWATER
Yayın tarihi
-

Data provided by Coingecko API

HIVEWATER Fiyat İstatistikleri

Fiyat / hiveWater Fiyatı Bugün

hiveWater Fiyatı
JPY 1,16

Fiyat Değişimi

JPY 0,01783558
1.56%
24s Düşük / 24s Yüksek
JPY 1,15 / JPY 1,17

Alım Satım Hacmi

JPY 4.412,99
0.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

hiveWater Arzı

Daloşımdaki Arz
0 HIVEWATER
Toplam Arz
4.000.000 HIVEWATER
Maks Arz
0 HIVEWATER

hiveWater piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.657.655
0.96%

Dünkü hiveWater Fiyatı

Dünkü Düşük / Yüksek
JPY 1,1518024 / JPY 1,1547903
Dünkü Açılış / Kapanış
JPY 1,1518024 / JPY 1,1547903
Dünkü Değişim
0.58%
Dünkü Hacim
JPY 3.472,7372

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0077568789 / JPY 0,0079074083
30g Düşük/30g Yüksek
JPY 1,1421131 / JPY 1,1551613
90g Düşük/90g Yüksek
JPY 1,1411455 / JPY 1,1645246
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,1411455 / JPY 1,1645246
Tüm Zamanlar YüksekMar 12, 2024 (1 yıl önce)
JPY 7,47
84.42%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
JPY 1,035
12.55%

Data provided by Coingecko API

HIVEWATER'den JPY'ye Dönüştürücü

hiveWater
hiveWaterHIVEWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVEWATER Safely with 3Commas

Use a proven backtested strategy for HIVEWATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı hiveWater Fiyat Tablosu (HIVEWATER'den JPY'ye)

    HIVEWATERJPY TradingView tarafından

    hiveWater Borsaları

    Instant crypto to crypto exchange coming soon!

    hiveWater Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 1,145055
    JPY 0
    JPY 1,155161
    JPY 1,142113
    06.09.2025
    JPY 1,147233
    JPY 0
    JPY 1,148668
    JPY 1,145602
    05.09.2025
    JPY 1,150833
    JPY 1,147233
    JPY 1,160536
    JPY 1,141146
    04.09.2025
    JPY 1,160764
    JPY 1,150833
    JPY 1,164525
    JPY 1,151672
    03.09.2025
    JPY 1,152323
    JPY 1,160764
    JPY 1,162164
    JPY 1,152323

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 32 dakika ve 38 saniye

    Explore Our Other Products for HIVEWATER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.545
    2.04%
    Piyasa değeriJPY 2,26T
    HacimJPY 50,06B
    2
    JPY 4.347,84
    1.33%
    Piyasa değeriJPY 525,29B
    HacimJPY 31,22B
    3
    JPY 2,99
    1.00%
    Piyasa değeriJPY 178,4B
    HacimJPY 4,33B
    5
    JPY 894,75
    2.24%
    Piyasa değeriJPY 124,52B
    HacimJPY 1,75B
    6
    JPY 221,91
    3.06%
    Piyasa değeriJPY 120,49B
    HacimJPY 9,44B
    9
    JPY 0,243855
    1.55%
    Piyasa değeriJPY 36,8B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API