hiveWater (HIVEWATER) Live Price

hiveWater logo
HIVEWATERhiveWater
JPY 1.16+ 0.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 720
53.73%
Circulating Supply
0 HIVEWATER
Issue Date
-

Data provided by Coingecko API

HIVEWATER price Statistics

hiveWater Price Today

hiveWater Price
JPY 1.16

Price Change

JPY 0.00877431
0.76%
24h Low / 24h High
JPY 1.15 / JPY 1.16

Trading Volume

JPY 720.24
53.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

hiveWater Supply

Circulating Supply
0 HIVEWATER
Total Supply
4,000,000 HIVEWATER
Max Supply
0 HIVEWATER

hiveWater Market Cap

Fully Diluted
Market Cap

JPY 4,656,252
0.33%

hiveWater Price Yesterday

Yesterday's Low / High
JPY 1.1597499 / JPY 1.1607074
Yesterday's Open / Close
JPY 1.1607074 / JPY 1.1597499
Yesterday's Change
0.02%
Yesterday's Volume
JPY 716.30984

hiveWater Price History

7d Low / 7d High
JPY 0.0078080397 / JPY 0.0080520384
30d Low / 30d High
JPY 1.1509391 / JPY 1.162887
90d Low / 90d High
JPY 1.1486744 / JPY 1.1712098
52 Week Low / 52 Week High
JPY 1.1486744 / JPY 1.1867202
All Time HighMar 12, 2024 (1 years ago)
JPY 7.47
84.42%
All Time LowJul 1, 2025 (1 months ago)
JPY 1.035
12.54%

Data provided by Coingecko API

HIVEWATER to JPY converter

hiveWater
hiveWaterHIVEWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVEWATER Safely with 3Commas

Use a proven backtested strategy for HIVEWATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time hiveWater Price Chart (HIVEWATER to JPY)

    HIVEWATERJPY by TradingView

    hiveWater Exchanges

    Instant crypto to crypto exchange coming soon!

    hiveWater Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 1.154223
    JPY 0
    JPY 1.162887
    JPY 1.150939
    8/27/2025
    JPY 1.16133
    JPY 1.154223
    JPY 1.16903
    JPY 1.154701
    8/26/2025
    JPY 1.154744
    JPY 1.16133
    JPY 1.160437
    JPY 1.148674
    8/25/2025
    JPY 1.171742
    JPY 1.154744
    JPY 1.171742
    JPY 1.153894
    8/24/2025
    JPY 1.179937
    JPY 1.171742
    JPY 1.18672
    JPY 1.169944
    8/23/2025
    JPY 1.178947
    JPY 1.179937
    JPY 1.183408
    JPY 1.171269
    8/22/2025
    JPY 1.163194
    JPY 1.178947
    JPY 1.182528
    JPY 1.161057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 58 minutes and 18 seconds

    Explore Our Other Products for HIVEWATER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,207
    0.80%
    Market CapJPY 2.23T
    VolumeJPY 34.99B
    2
    JPY 4,481.69
    0.23%
    Market CapJPY 540.19B
    VolumeJPY 28.8B
    3
    JPY 2.96
    0.42%
    Market CapJPY 175.86B
    VolumeJPY 5.57B
    5
    JPY 874.69
    2.49%
    Market CapJPY 121.75B
    VolumeJPY 1.64B
    6
    JPY 214.78
    5.42%
    Market CapJPY 116.11B
    VolumeJPY 11.97B
    9
    JPY 0.223102
    1.82%
    Market CapJPY 33.63B
    VolumeJPY 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API