Homebrew Robotics Club (BREW) Canlı Fiyat

Homebrew Robotics Club logo
BREWHomebrew Robotics Club
GBP 0,002308 -19.51%
Piyasa değeri
GBP 1,8M
19.69%
Hacim (24s)
GBP 89.857
0.75%
Dolaşımdaki miktar
774.529.070 BREW
Yayın tarihi
-

Data provided by Coingecko API

BREW Fiyat İstatistikleri

Fiyat / Homebrew Robotics Club Fiyatı Bugün

Homebrew Robotics Club Fiyatı
GBP 0,00230783

Fiyat Değişimi

GBP -0,00055949959
19.51%
24s Düşük / 24s Yüksek
GBP 0,00219019 / GBP 0,00299003

Alım Satım Hacmi

GBP 89.857
0.75%
Hacim / Piyasa Değeri
0,050012718
Piyasa hakimiyeti
0,000061349117%
Piyasa sıralaması
#3078

Homebrew Robotics Club Arzı

Daloşımdaki Arz
774.529.070,814 BREW
Toplam Arz
999.956.570,814 BREW
Maks Arz
1.000.000.000 BREW

Homebrew Robotics Club piyasa değeri

Piyasa Değeri
GBP 1.796.683
19.69%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.319.609
3.44%

Dünkü Homebrew Robotics Club Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0024000224 / GBP 0,0024045909
Dünkü Açılış / Kapanış
GBP 0,0024045909 / GBP 0,0024000224
Dünkü Değişim
3.93%
Dünkü Hacim
GBP 100.850,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0030536841 / GBP 0,0047715629
30g Düşük/30g Yüksek
GBP 0,002332624 / GBP 0,0030066087
90g Düşük/90g Yüksek
GBP 0,002332624 / GBP 0,0030066087
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,002332624 / GBP 0,0035724852
Tüm Zamanlar YüksekMar 26, 2025 (5 ay önce)
GBP 0,00473853
50.86%
Tüm Zamanlar DüşükMar 14, 2025 (5 ay önce)
GBP 0,00049118
374.09%

Data provided by Coingecko API

BREW'den GBP'ye Dönüştürücü

Homebrew Robotics Club
Homebrew Robotics ClubBREW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREW Safely with 3Commas

Use a proven backtested strategy for BREW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Homebrew Robotics Club Fiyat Tablosu (BREW'den GBP'ye)

    BREWGBP TradingView tarafından

    Homebrew Robotics Club Borsaları

    Instant crypto to crypto exchange coming soon!

    Homebrew Robotics Club Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,002709
    GBP 0
    GBP 0,003007
    GBP 0,002333
    02.09.2025
    GBP 0,002396
    GBP 0,002709
    GBP 0,002686
    GBP 0,002396
    01.09.2025
    GBP 0,002878
    GBP 0,002396
    GBP 0,002892
    GBP 0,002376
    31.08.2025
    GBP 0,002873
    GBP 0,002878
    GBP 0,002989
    GBP 0,002863
    30.08.2025
    GBP 0,003061
    GBP 0,002873
    GBP 0,003069
    GBP 0,002819
    29.08.2025
    GBP 0,003461
    GBP 0,003061
    GBP 0,003461
    GBP 0,003
    28.08.2025
    GBP 0,003218
    GBP 0,003461
    GBP 0,003572
    GBP 0,003218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 19 dakika ve 40 saniye

    Explore Our Other Products for BREW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.778
    0.73%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,55B
    2
    GBP 4.397,07
    0.80%
    Piyasa değeriGBP 531,37B
    HacimGBP 31,73B
    3
    GBP 2,84
    0.55%
    Piyasa değeriGBP 169,17B
    HacimGBP 4,41B
    5
    GBP 848,05
    0.61%
    Piyasa değeriGBP 118,11B
    HacimGBP 983,15M
    6
    GBP 207,78
    1.09%
    Piyasa değeriGBP 112,59B
    HacimGBP 5,41B
    9
    GBP 0,216394
    0.20%
    Piyasa değeriGBP 32,62B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3075
    GBP 0,00106816
    0.30%
    Piyasa değeriGBP 1,81M
    HacimGBP 14.274
    3076
    GBP 0,00676514
    4.59%
    Piyasa değeriGBP 1,8M
    HacimGBP 71.393
    3077
    GBP 0,000969
    1.61%
    Piyasa değeriGBP 1,8M
    HacimGBP 97.983
    3079
    GBP 0,00153542
    1035.42%
    Piyasa değeriGBP 1,8M
    HacimGBP 122
    3080
    GBP 155,67
    1.20%
    Piyasa değeriGBP 1,8M
    HacimGBP 1,77M

    Data provided by Coingecko API