HOPR (HOPR) Canlı Fiyat

HOPR logo
HOPRHOPR
0,047559 -1.66%
Piyasa değeri
€25,42M
1.77%
Hacim (24s)
289.493
1.34%
Dolaşımdaki miktar
535.055.230 HOPR
Yayın tarihi
-

Data provided by Coingecko API

HOPR Fiyat İstatistikleri

Fiyat / HOPR Fiyatı Bugün

HOPR Fiyatı
€0,04755909

Fiyat Değişimi

€-0,00080212516
1.66%
24s Düşük / 24s Yüksek
€0,04688837 / €0,05203

Alım Satım Hacmi

€289.493
1.34%
Hacim / Piyasa Değeri
0,011387118
Piyasa hakimiyeti
0,00075471107%
Piyasa sıralaması
#1081

HOPR Arzı

Daloşımdaki Arz
535.055.225,795 HOPR
Toplam Arz
560.714.015,535 HOPR
Maks Arz
1.000.000.000 HOPR

HOPR piyasa değeri

Piyasa Değeri
€25.422.851
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

€26.642.014
2.94%

Dünkü HOPR Fiyatı

Dünkü Düşük / Yüksek
€0,048815526 / €0,049091638
Dünkü Açılış / Kapanış
€0,049091638 / €0,048815526
Dünkü Değişim
2.85%
Dünkü Hacim
€165.623,12

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,054403716 / €0,061967454
30g Düşük/30g Yüksek
€0,04834315 / €0,049370687
90g Düşük/90g Yüksek
€0,046453048 / €0,053014768
52 Hafta Düşük / 52 Hafta Yüksek
€0,046453048 / €0,053014768
Tüm Zamanlar YüksekMar 30, 2021 (4 yıl önce)
€0,808542
94.12%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,02557579
85.76%

Data provided by Coingecko API

HOPR'den EUR'ye Dönüştürücü

HOPR
HOPRHOPR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOPR Safely with 3Commas

Use a proven backtested strategy for HOPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HOPR Fiyat Tablosu (HOPR'den EUR'ye)

    HOPREUR TradingView tarafından

    HOPR Borsaları

    Instant crypto to crypto exchange coming soon!

    HOPR Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,048615
    €0
    €0,049371
    €0,048343
    02.09.2025
    €0,046972
    €0,048615
    €0,049146
    €0,046812
    01.09.2025
    €0,050648
    €0,046972
    €0,050839
    €0,046453
    31.08.2025
    €0,048192
    €0,050648
    €0,053015
    €0,048192
    30.08.2025
    €0,048618
    €0,048192
    €0,049239
    €0,046976
    29.08.2025
    €0,050218
    €0,048618
    €0,050554
    €0,048132
    28.08.2025
    €0,052591
    €0,050218
    €0,052591
    €0,050131

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 42 dakika ve 48 saniye

    Explore Our Other Products for HOPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.622
    2.27%
    Piyasa değeri€2,18T
    Hacim€35,68B
    2
    4.307,59
    3.62%
    Piyasa değeri€520,08B
    Hacim€29,86B
    4
    2,82
    1.92%
    Piyasa değeri€167,55B
    Hacim€4,2B
    5
    845,07
    1.80%
    Piyasa değeri€117,6B
    Hacim€936,81M
    6
    204,13
    3.38%
    Piyasa değeri€110,49B
    Hacim€4,96B
    9
    0,21
    2.79%
    Piyasa değeri€32,06B
    Hacim€1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1079
    0,03
    1.75%
    Piyasa değeri€25,55M
    Hacim€9.214
    1078
    3,61
    2.83%
    Piyasa değeri€25,55M
    Hacim€102.417
    1080
    0,03
    5.63%
    Piyasa değeri€25,46M
    Hacim€5,55M
    1082
    0,1
    0.16%
    Piyasa değeri€25,37M
    Hacim€1,43M
    1083
    10,54
    4.32%
    Piyasa değeri€25,07M
    Hacim€2,14M

    Data provided by Coingecko API