StrikeX (STRX) Canlı Fiyat

StrikeX logo
STRXStrikeX
0,033259 -3.91%
Piyasa değeri
€28,2M
3.91%
Hacim (24s)
8.983
3.83%
Dolaşımdaki miktar
847.976.290 STRX
Yayın tarihi
-

Data provided by Coingecko API

STRX Fiyat İstatistikleri

Fiyat / StrikeX Fiyatı Bugün

StrikeX Fiyatı
€0,03325864

Fiyat Değişimi

€-0,0013529436
3.91%
24s Düşük / 24s Yüksek
€0,03304433 / €0,03475349

Alım Satım Hacmi

€8.983,18
3.83%
Hacim / Piyasa Değeri
0,00031852344
Piyasa hakimiyeti
0,0008398769%
Piyasa sıralaması
#1044

StrikeX Arzı

Daloşımdaki Arz
847.976.290,03 STRX
Toplam Arz
886.812.043 STRX
Maks Arz
1.000.000.000 STRX

StrikeX piyasa değeri

Piyasa Değeri
€28.202.571
3.91%

Tamamen Seyreltilmiş
Piyasa değeri

€29.494.196
0.23%

Dünkü StrikeX Fiyatı

Dünkü Düşük / Yüksek
€0,033318175 / €0,033351574
Dünkü Açılış / Kapanış
€0,033318175 / €0,033351574
Dünkü Değişim
0.23%
Dünkü Hacim
€8.849,0272

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,038448449 / €0,04331567
30g Düşük/30g Yüksek
€0,033044396 / €0,034753031
90g Düşük/90g Yüksek
€0,033044396 / €0,035730637
52 Hafta Düşük / 52 Hafta Yüksek
€0,033044396 / €0,037118237
Tüm Zamanlar YüksekKas 22, 2021 (3 yıl önce)
€0,295532
88.72%
Tüm Zamanlar DüşükKas 22, 2021 (3 yıl önce)
€0,00002352
141623.04%

Data provided by Coingecko API

STRX'den EUR'ye Dönüştürücü

StrikeX
StrikeXSTRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StrikeX Fiyat Tablosu (STRX'den EUR'ye)

    STRXEUR TradingView tarafından

    StrikeX Borsaları

    Instant crypto to crypto exchange coming soon!

    StrikeX Geçmiş Fiyat Verileri (EUR)

    Tarih
    24.08.2025
    €0,034714
    €0
    €0,034745
    €0,033044
    23.08.2025
    €0,035664
    €0,034714
    €0,035664
    €0,034209
    22.08.2025
    €0,033105
    €0,035664
    €0,035731
    €0,033105
    21.08.2025
    €0,034114
    €0,033105
    €0,035037
    €0,033422
    20.08.2025
    €0,034404
    €0,034114
    €0,035395
    €0,033943
    19.08.2025
    €0,035556
    €0,034404
    €0,035617
    €0,033824
    18.08.2025
    €0,036059
    €0,035556
    €0,037118
    €0,034793

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 29 dakika ve 44 saniye

    Explore Our Other Products for STRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.163
    1.92%
    Piyasa değeri€2,25T
    Hacim€41,5B
    2
    4.772,04
    0.20%
    Piyasa değeri€576,55B
    Hacim€41,12B
    3
    3,02
    1.11%
    Piyasa değeri€179,49B
    Hacim€6,17B
    5
    875,07
    0.78%
    Piyasa değeri€122,01B
    Hacim€1,88B
    6
    206,67
    0.79%
    Piyasa değeri€111,84B
    Hacim€11,38B
    9
    0,23
    2.30%
    Piyasa değeri€34,87B
    Hacim€3,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1041
    0,00364131
    1.32%
    Piyasa değeri€28,54M
    Hacim€8,27M
    1042
    0,05
    1.01%
    Piyasa değeri€28,47M
    Hacim€3,93M
    1043
    2,84
    3.14%
    Piyasa değeri€28,41M
    Hacim€67.517
    1045
    0,44
    2.20%
    Piyasa değeri€28,06M
    Hacim€4,26M
    1046
    279,99
    0.65%
    Piyasa değeri€28M
    Hacim€17

    Data provided by Coingecko API