hsETH (HSETH) Canlı Fiyat

hsETH logo
HSETHhsETH
BRL 20.551 -0.28%
Piyasa değeri
BRL 437.969
0.29%
Hacim (24s)
BRL 2.257
0.22%
Dolaşımdaki miktar
21 HSETH
Yayın tarihi
-

Data provided by Coingecko API

HSETH Fiyat İstatistikleri

Fiyat / hsETH Fiyatı Bugün

hsETH Fiyatı
BRL 20.551

Fiyat Değişimi

BRL -58,595973
0.28%
24s Düşük / 24s Yüksek
BRL 20.546 / BRL 20.628

Alım Satım Hacmi

BRL 2.257,21
0.22%
Hacim / Piyasa Değeri
0,0051538123
Piyasa hakimiyeti
0,0000020235003%
Piyasa sıralaması
#7774

hsETH Arzı

Daloşımdaki Arz
21,312 HSETH
Toplam Arz
21,312 HSETH
Maks Arz
0 HSETH

hsETH piyasa değeri

Piyasa Değeri
BRL 437.969
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 437.969
0.27%

Dünkü hsETH Fiyatı

Dünkü Düşük / Yüksek
BRL 20.582,69 / BRL 20.627,673
Dünkü Açılış / Kapanış
BRL 20.582,69 / BRL 20.627,673
Dünkü Değişim
0.26%
Dünkü Hacim
BRL 2.260,7361

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 2.951,3717 / BRL 4.762,5178
30g Düşük/30g Yüksek
BRL 15.978,136 / BRL 25.547,185
90g Düşük/90g Yüksek
BRL 20.041,441 / BRL 20.709,111
52 Hafta Düşük / 52 Hafta Yüksek
BRL 15.978,136 / BRL 25.818,323
Tüm Zamanlar YüksekAğu 24, 2025 (4 gün önce)
BRL 25.818
20.40%
Tüm Zamanlar DüşükNis 29, 2025 (4 ay önce)
BRL 6.920,54
196.95%

Data provided by Coingecko API

HSETH'den BRL'ye Dönüştürücü

hsETH
hsETHHSETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSETH Safely with 3Commas

Use a proven backtested strategy for HSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı hsETH Fiyat Tablosu (HSETH'den BRL'ye)

    HSETHBRL TradingView tarafından

    hsETH Borsaları

    Instant crypto to crypto exchange coming soon!

    hsETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    22.08.2025
    BRL 23.039,596239
    BRL 0
    BRL 23.486,436751
    BRL 23.039,596239
    21.08.2025
    BRL 24.093,354384
    BRL 23.039,596239
    BRL 24.093,354384
    BRL 23.158,032939

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 43 dakika ve 5 saniye

    Explore Our Other Products for HSETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.863
    1.46%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,59B
    2
    BRL 4.590,13
    0.25%
    Piyasa değeriBRL 553,88B
    HacimBRL 32,49B
    3
    BRL 3,01
    0.33%
    Piyasa değeriBRL 178,9B
    HacimBRL 6,36B
    5
    BRL 874,42
    1.77%
    Piyasa değeriBRL 121,63B
    HacimBRL 1,5B
    6
    BRL 213
    4.10%
    Piyasa değeriBRL 115,11B
    HacimBRL 13,8B
    9
    BRL 0,22
    2.10%
    Piyasa değeriBRL 33,69B
    HacimBRL 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7771
    BRL 0,00000001
    0.04%
    Piyasa değeriBRL 437.877
    HacimBRL 1.228
    7772
    BRL 0,00051445
    3.29%
    Piyasa değeriBRL 437.279
    HacimBRL 360
    7773
    BRL 0,00000044
    3.77%
    Piyasa değeriBRL 436.608
    HacimBRL 532
    7775
    BRL 0,00000436
    0.95%
    Piyasa değeriBRL 436.403
    HacimBRL 6
    7776
    BRL 0,00000044
    9.87%
    Piyasa değeriBRL 435.968
    HacimBRL 24.181

    Data provided by Coingecko API