HTX DAO (HTX) Canlı Fiyat

HTX DAO logo
HTXHTX DAO
GBP 0,000002+ 0.53%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 31.916.917
2.50%
Dolaşımdaki miktar
0 HTX
Yayın tarihi
-

Data provided by Coingecko API

HTX Fiyat İstatistikleri

Fiyat / HTX DAO Fiyatı Bugün

HTX DAO Fiyatı
GBP 0,00000156

Fiyat Değişimi

GBP <0.000001
0.53%
24s Düşük / 24s Yüksek
GBP 0,00000155 / GBP 0,00000157

Alım Satım Hacmi

GBP 31.916.917
2.50%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

HTX DAO Arzı

Daloşımdaki Arz
0 HTX
Toplam Arz
999.990.000.000.000 HTX
Maks Arz
999.990.000.000.000 HTX

HTX DAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.556.806.400
0.08%

Dünkü HTX DAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000015544936 / GBP 0,0000015568116
Dünkü Açılış / Kapanış
GBP 0,0000015568116 / GBP 0,0000015544936
Dünkü Değişim
0.28%
Dünkü Hacim
GBP 78.364.650

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000019343809 / GBP 0,0000022426155
30g Düşük/30g Yüksek
GBP 0,000001432026 / GBP 0,0000015603588
90g Düşük/90g Yüksek
GBP 0,000001432026 / GBP 0,0000016342894
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000001432026 / GBP 0,0000016759052
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
GBP 0,00000296
47.48%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP <0.000001
148.10%

Data provided by Coingecko API

HTX'den GBP'ye Dönüştürücü

HTX DAO
HTX DAOHTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTX Safely with 3Commas

Use a proven backtested strategy for HTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HTX DAO Fiyat Tablosu (HTX'den GBP'ye)

    HTXGBP TradingView tarafından

    HTX DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    HTX DAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,000001
    GBP 0
    GBP 0,000002
    GBP 0,000001
    06.09.2025
    GBP 0,000002
    GBP 0,000001
    GBP 0,000002
    GBP 0,000001
    05.09.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    04.09.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    03.09.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    02.09.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    01.09.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 59 dakika ve 9 saniye

    Explore Our Other Products for HTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.039
    0.73%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,71B
    2
    GBP 4.290,37
    0.01%
    Piyasa değeriGBP 517,89B
    HacimGBP 26,42B
    3
    GBP 2,98
    3.98%
    Piyasa değeriGBP 177,35B
    HacimGBP 5,53B
    5
    GBP 877,73
    0.24%
    Piyasa değeriGBP 122,17B
    HacimGBP 1,23B
    6
    GBP 215,75
    6.30%
    Piyasa değeriGBP 116,94B
    HacimGBP 10,06B
    9
    GBP 0,237228
    6.71%
    Piyasa değeriGBP 35,78B
    HacimGBP 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API