HTX DAO (HTX) Canlı Fiyat

HTX DAO logo
HTXHTX DAO
INR 0,000187+ 0.42%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 4.415.858.700
10.88%
Dolaşımdaki miktar
0 HTX
Yayın tarihi
-

Data provided by Coingecko API

HTX Fiyat İstatistikleri

Fiyat / HTX DAO Fiyatı Bugün

HTX DAO Fiyatı
INR 0,00018668

Fiyat Değişimi

INR <0.000001
0.42%
24s Düşük / 24s Yüksek
INR 0,00018417 / INR 0,00018929

Alım Satım Hacmi

INR 4.415.858.700
10.88%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

HTX DAO Arzı

Daloşımdaki Arz
0 HTX
Toplam Arz
999.990.000.000.000 HTX
Maks Arz
999.990.000.000.000 HTX

HTX DAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 186.682.360.000
0.54%

Dünkü HTX DAO Fiyatı

Dünkü Düşük / Yüksek
INR 0,00018563838 / INR 0,00018571279
Dünkü Açılış / Kapanış
INR 0,00018571279 / INR 0,00018563838
Dünkü Değişim
0.54%
Dünkü Hacim
INR 3.049.884.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000019343809 / INR 0,0000022278623
30g Düşük/30g Yüksek
INR 0,00018440372 / INR 0,00018666775
90g Düşük/90g Yüksek
INR 0,00017058628 / INR 0,00018987831
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00017058628 / INR 0,00019716712
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
INR 0,00031771
41.26%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 0,00006739
176.92%

Data provided by Coingecko API

HTX'den INR'ye Dönüştürücü

HTX DAO
HTX DAOHTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTX Safely with 3Commas

Use a proven backtested strategy for HTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HTX DAO Fiyat Tablosu (HTX'den INR'ye)

    HTXINR TradingView tarafından

    HTX DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    HTX DAO Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 0,000186
    INR 0
    INR 0,000187
    INR 0,000185
    07.09.2025
    INR 0,000174
    INR 0,000186
    INR 0,000186
    INR 0,000174
    06.09.2025
    INR 0,000186
    INR 0,000174
    INR 0,000186
    INR 0,000171
    05.09.2025
    INR 0,000191
    INR 0,000186
    INR 0,000191
    INR 0,000185
    04.09.2025
    INR 0,000194
    INR 0,000191
    INR 0,000196
    INR 0,000191
    03.09.2025
    INR 0,000195
    INR 0,000194
    INR 0,000196
    INR 0,000194
    02.09.2025
    INR 0,000195
    INR 0,000195
    INR 0,000197
    INR 0,000195

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 2 dakika ve 48 saniye

    Explore Our Other Products for HTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.159
    1.15%
    Piyasa değeriINR 2,21T
    HacimINR 44,92B
    2
    INR 4.287,46
    1.04%
    Piyasa değeriINR 517,31B
    HacimINR 30,29B
    3
    INR 2,96
    0.60%
    Piyasa değeriINR 176,44B
    HacimINR 5,91B
    5
    INR 875,35
    0.55%
    Piyasa değeriINR 121,81B
    HacimINR 1,03B
    6
    INR 216,45
    0.01%
    Piyasa değeriINR 117,18B
    HacimINR 9,6B
    9
    INR 0,240598
    0.77%
    Piyasa değeriINR 36,24B
    HacimINR 4,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API