Huh cat (HUHCAT) Canlı Fiyat

Huh cat logo
HUHCATHuh cat
JPY 0,060754 -3.81%
Piyasa değeri
JPY 6,1M
3.38%
Hacim (24s)
JPY 14.062
46.32%
Dolaşımdaki miktar
99.991.431 HUHCAT
Yayın tarihi
-

Data provided by Coingecko API

HUHCAT Fiyat İstatistikleri

Fiyat / Huh cat Fiyatı Bugün

Huh cat Fiyatı
JPY 0,060754

Fiyat Değişimi

JPY -0,0024074455
3.81%
24s Düşük / 24s Yüksek
JPY 0,060465 / JPY 0,06351

Alım Satım Hacmi

JPY 14.062,32
46.32%
Hacim / Piyasa Değeri
0,0023045333
Piyasa hakimiyeti
0,0000010460944%
Piyasa sıralaması
#8882

Huh cat Arzı

Daloşımdaki Arz
99.991.431 HUHCAT
Toplam Arz
99.991.431 HUHCAT
Maks Arz
100.000.000 HUHCAT

Huh cat piyasa değeri

Piyasa Değeri
JPY 6.102.025
3.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.102.025
0.47%

Dünkü Huh cat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,061148647 / JPY 0,061480952
Dünkü Açılış / Kapanış
JPY 0,061480952 / JPY 0,061148647
Dünkü Değişim
0.91%
Dünkü Hacim
JPY 38.303,771

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00039564833 / JPY 0,00054129892
30g Düşük/30g Yüksek
JPY 0,061012677 / JPY 0,072890776
90g Düşük/90g Yüksek
JPY 0,061012677 / JPY 0,080403331
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,058174152 / JPY 0,080403331
Tüm Zamanlar YüksekMay 16, 2024 (1 yıl önce)
JPY 2,38
97.44%
Tüm Zamanlar DüşükAğu 15, 2024 (1 yıl önce)
JPY 0,0313808
94.56%

Data provided by Coingecko API

HUHCAT'den JPY'ye Dönüştürücü

Huh cat
Huh catHUHCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUHCAT Safely with 3Commas

Use a proven backtested strategy for HUHCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Huh cat Fiyat Tablosu (HUHCAT'den JPY'ye)

    HUHCATJPY TradingView tarafından

    Huh cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Huh cat Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,063233
    JPY 0
    JPY 0,063269
    JPY 0,061013
    03.09.2025
    JPY 0,075809
    JPY 0,063233
    JPY 0,080403
    JPY 0,06255
    02.09.2025
    JPY 0,069002
    JPY 0,075809
    JPY 0,0765
    JPY 0,069002
    01.09.2025
    JPY 0,062171
    JPY 0,069002
    JPY 0,06973
    JPY 0,061718
    31.08.2025
    JPY 0,059119
    JPY 0,062171
    JPY 0,063098
    JPY 0,059119
    30.08.2025
    JPY 0,060543
    JPY 0,059119
    JPY 0,060944
    JPY 0,058174
    29.08.2025
    JPY 0,062981
    JPY 0,060543
    JPY 0,063739
    JPY 0,059335

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 57 dakika ve 27 saniye

    Explore Our Other Products for HUHCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.470
    1.53%
    Piyasa değeriJPY 2,2T
    HacimJPY 38,82B
    2
    JPY 4.298,78
    3.79%
    Piyasa değeriJPY 518,7B
    HacimJPY 30,96B
    4
    JPY 2,78
    2.39%
    Piyasa değeriJPY 165,49B
    HacimJPY 4,48B
    5
    JPY 843,82
    1.49%
    Piyasa değeriJPY 117,45B
    HacimJPY 924,97M
    6
    JPY 201,49
    4.63%
    Piyasa değeriJPY 109,3B
    HacimJPY 5,25B
    9
    JPY 0,212112
    3.70%
    Piyasa değeriJPY 31,98B
    HacimJPY 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8878
    JPY 0,061052
    3.07%
    Piyasa değeriJPY 6,11M
    HacimJPY 1.519
    8879
    JPY 0,0459203
    0%
    Piyasa değeriJPY 6,06M
    HacimJPY 40.162
    8880
    JPY 0,097328
    0.01%
    Piyasa değeriJPY 6,1M
    HacimJPY 7,21M
    8876
    JPY 0,074831
    0.58%
    Piyasa değeriJPY 6,1M
    HacimJPY 7.404
    8883
    JPY 0,166512
    0%
    Piyasa değeriJPY 6,11M
    HacimJPY 180

    Data provided by Coingecko API