HYDRA (HYDRA) Canlı Fiyat

HYDRA logo
HYDRAHYDRA
RUB 0,00002 -3.61%
Piyasa değeri
RUB 162,94M
5.19%
Hacim (24s)
RUB 856.765
23.12%
Dolaşımdaki miktar
8.194.767.500.000 HYDRA
Yayın tarihi
-

Data provided by Coingecko API

HYDRA Fiyat İstatistikleri

Fiyat / HYDRA Fiyatı Bugün

HYDRA Fiyatı
RUB 0,00002021

Fiyat Değişimi

RUB <0.000001
3.61%
24s Düşük / 24s Yüksek
RUB 0,00001928 / RUB 0,00002101

Alım Satım Hacmi

RUB 856.765
23.12%
Hacim / Piyasa Değeri
0,0052580075
Piyasa hakimiyeti
0,000050900326%
Piyasa sıralaması
#3303

HYDRA Arzı

Daloşımdaki Arz
8.194.767.495.761,093 HYDRA
Toplam Arz
8.194.767.495.761,093 HYDRA
Maks Arz
0 HYDRA

HYDRA piyasa değeri

Piyasa Değeri
RUB 162.944.800
5.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 162.944.800
3.56%

Dünkü HYDRA Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000020280074 / RUB 0,000020957982
Dünkü Açılış / Kapanış
RUB 0,000020957982 / RUB 0,000020280074
Dünkü Değişim
1.98%
Dünkü Hacim
RUB 106.845,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,000020280074 / RUB 0,000021624749
90g Düşük/90g Yüksek
RUB 0,000020060771 / RUB 0,000025524939
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,000020060771 / RUB 0,000025524939
Tüm Zamanlar YüksekEyl 20, 2024 (11 ay önce)
RUB 0,00372714
99.48%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
RUB 0,00000352
456.32%

Data provided by Coingecko API

HYDRA'den RUB'ye Dönüştürücü

HYDRA
HYDRAHYDRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HYDRA Fiyat Tablosu (HYDRA'den RUB'ye)

    HYDRARUB TradingView tarafından

    HYDRA Borsaları

    Instant crypto to crypto exchange coming soon!

    HYDRA Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,000022
    RUB 0
    RUB 0,000022
    RUB 0,00002
    26.08.2025
    RUB 0,000022
    RUB 0,000022
    RUB 0,000022
    RUB 0,000021
    25.08.2025
    RUB 0,000025
    RUB 0,000022
    RUB 0,000025
    RUB 0,00002
    24.08.2025
    RUB 0,000024
    RUB 0,000025
    RUB 0,000026
    RUB 0,000024
    23.08.2025
    RUB 0,000025
    RUB 0,000024
    RUB 0,000025
    RUB 0,000023
    22.08.2025
    RUB 0,000022
    RUB 0,000025
    RUB 0,000025
    RUB 0,000022
    21.08.2025
    RUB 0,000023
    RUB 0,000022
    RUB 0,000025
    RUB 0,000022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 38 dakika ve 45 saniye

    Explore Our Other Products for HYDRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.418
    0.97%
    Piyasa değeriRUB 2,24T
    HacimRUB 34,25B
    2
    RUB 4.505,5
    0.28%
    Piyasa değeriRUB 543,84B
    HacimRUB 29,37B
    3
    RUB 2,97
    0.22%
    Piyasa değeriRUB 176,74B
    HacimRUB 5,62B
    5
    RUB 875,3
    1.98%
    Piyasa değeriRUB 121,83B
    HacimRUB 1,66B
    6
    RUB 214,48
    4.75%
    Piyasa değeriRUB 116,07B
    HacimRUB 12,23B
    9
    RUB 0,224528
    2.13%
    Piyasa değeriRUB 33,84B
    HacimRUB 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3300
    RUB 0,702864
    10.65%
    Piyasa değeriRUB 160,79M
    HacimRUB 5,71M
    Piyasa değeriRUB 160,63M
    HacimRUB 7,45M
    Piyasa değeriRUB 160,56M
    HacimRUB 427.184
    3305
    RUB 0,241576
    0%
    Piyasa değeriRUB 159,44M
    HacimRUB 153
    3306
    RUB 22,33
    0.33%
    Piyasa değeriRUB 160,19M
    HacimRUB 316.158

    Data provided by Coingecko API