Hydro Protocol (HDRO) Canlı Fiyat

Hydro Protocol logo
HDROHydro Protocol
0,016585 -1.78%
Piyasa değeri
€5,93M
1.48%
Hacim (24s)
65.919
4.94%
Dolaşımdaki miktar
356.516.310 HDRO
Yayın tarihi
-

Data provided by Coingecko API

HDRO Fiyat İstatistikleri

Fiyat / Hydro Protocol Fiyatı Bugün

Hydro Protocol Fiyatı
€0,01658499

Fiyat Değişimi

€-0,00030008753
1.78%
24s Düşük / 24s Yüksek
€0,01570807 / €0,01690331

Alım Satım Hacmi

€65.919
4.94%
Hacim / Piyasa Değeri
0,011110841
Piyasa hakimiyeti
0,0001766813%
Piyasa sıralaması
#2094

Hydro Protocol Arzı

Daloşımdaki Arz
356.516.311 HDRO
Toplam Arz
1.000.000.000 HDRO
Maks Arz
1.000.000.000 HDRO

Hydro Protocol piyasa değeri

Piyasa Değeri
€5.932.854
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

€16.641.187
0.93%

Dünkü Hydro Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,016726789 / €0,016869175
Dünkü Açılış / Kapanış
€0,016726789 / €0,016869175
Dünkü Değişim
1.27%
Dünkü Hacim
€68.135,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,016750706 / €0,021275088
30g Düşük/30g Yüksek
€0,014431119 / €0,016979786
90g Düşük/90g Yüksek
€0,014431119 / €0,016979786
52 Hafta Düşük / 52 Hafta Yüksek
€0,014431119 / €0,018191604
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
€0,469838
96.46%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,01273459
30.59%

Data provided by Coingecko API

HDRO'den EUR'ye Dönüştürücü

Hydro Protocol
Hydro ProtocolHDRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDRO Safely with 3Commas

Use a proven backtested strategy for HDRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hydro Protocol Fiyat Tablosu (HDRO'den EUR'ye)

    HDROEUR TradingView tarafından

    Hydro Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Hydro Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,015436
    €0
    €0,01698
    €0,014431
    21.08.2025
    €0,015728
    €0,015436
    €0,016295
    €0,015607
    20.08.2025
    €0,015348
    €0,015728
    €0,015871
    €0,014837
    19.08.2025
    €0,016627
    €0,015348
    €0,016774
    €0,014722
    18.08.2025
    €0,017949
    €0,016627
    €0,017959
    €0,016521
    17.08.2025
    €0,017817
    €0,017949
    €0,018192
    €0,017158
    16.08.2025
    €0,017996
    €0,017817
    €0,017997
    €0,017424

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 38 dakika ve 10 saniye

    Explore Our Other Products for HDRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.220
    1.36%
    Piyasa değeri€2,29T
    Hacim€28,31B
    2
    4.759,22
    1.41%
    Piyasa değeri€574,06B
    Hacim€29,72B
    3
    3,04
    1.49%
    Piyasa değeri€180,74B
    Hacim€4,66B
    5
    880,54
    1.63%
    Piyasa değeri€122,63B
    Hacim€1,48B
    6
    203,19
    1.87%
    Piyasa değeri€109,83B
    Hacim€7,8B
    9
    0,24
    2.30%
    Piyasa değeri€35,4B
    Hacim€2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2090
    Piyasa değeri€5,96M
    Hacim€359.993
    2091
    Piyasa değeri€5,95M
    Hacim€17.540
    2093
    Piyasa değeri€5,95M
    Hacim€126.666
    2095
    0,01
    11.28%
    Piyasa değeri€5,92M
    Hacim€844.274
    2096
    0,01
    3.72%
    Piyasa değeri€5,91M
    Hacim€420.209

    Data provided by Coingecko API