TQQQ xStock (TQQQX) Canlı Fiyat

TQQQ xStock logo
TQQQXTQQQ xStock
76,35 -3.97%
Piyasa değeri
€173.355
3.99%
Hacim (24s)
943.892
1.65%
Dolaşımdaki miktar
2.271 TQQQX
Yayın tarihi
-

Data provided by Coingecko API

TQQQX Fiyat İstatistikleri

Fiyat / TQQQ xStock Fiyatı Bugün

TQQQ xStock Fiyatı
€76,35

Fiyat Değişimi

€-3,1554694
3.97%
24s Düşük / 24s Yüksek
€75,72 / €79,8

Alım Satım Hacmi

€943.892
1.65%
Hacim / Piyasa Değeri
5,4448502
Piyasa hakimiyeti
0,0000050628359%
Piyasa sıralaması
#6371

TQQQ xStock Arzı

Daloşımdaki Arz
2.271,191 TQQQX
Toplam Arz
17.049,984 TQQQX
Maks Arz
0 TQQQX

TQQQ xStock piyasa değeri

Piyasa Değeri
€173.355
3.99%

Tamamen Seyreltilmiş
Piyasa değeri

€1.301.386
3.98%

Dünkü TQQQ xStock Fiyatı

Dünkü Düşük / Yüksek
€79,476937 / €79,50416
Dünkü Açılış / Kapanış
€79,476937 / €79,50416
Dünkü Değişim
3.95%
Dünkü Hacim
€855.669,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€88,845509 / €93,038578
30g Düşük/30g Yüksek
€77,033372 / €79,566558
90g Düşük/90g Yüksek
€76,27754 / €79,566558
52 Hafta Düşük / 52 Hafta Yüksek
€74,374112 / €79,566558
Tüm Zamanlar YüksekAğu 13, 2025 (16 gün önce)
€82,29
7.24%
Tüm Zamanlar DüşükAğu 3, 2025 (25 gün önce)
€71,02
7.48%

Data provided by Coingecko API

TQQQX'den EUR'ye Dönüştürücü

TQQQ xStock
TQQQ xStockTQQQX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TQQQX Safely with 3Commas

Use a proven backtested strategy for TQQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TQQQ xStock Fiyat Tablosu (TQQQX'den EUR'ye)

    TQQQXEUR TradingView tarafından

    TQQQ xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    TQQQ xStock Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €77,033372
    €0
    €79,566558
    €77,033372
    27.08.2025
    €78,182282
    €77,033372
    €78,536415
    €77,387994
    26.08.2025
    €77,073023
    €78,182282
    €78,169956
    €76,505334
    25.08.2025
    €77,527408
    €77,073023
    €77,99834
    €76,27754
    24.08.2025
    €77,436732
    €77,527408
    €77,652143
    €77,436093
    23.08.2025
    €77,249262
    €77,436732
    €77,442969
    €77,086908
    22.08.2025
    €74,414619
    €77,249262
    €77,771756
    €74,374112

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 35 dakika ve 21 saniye

    Explore Our Other Products for TQQQX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.790
    3.73%
    Piyasa değeri€2,15T
    Hacim€51,03B
    2
    4.330,25
    3.29%
    Piyasa değeri€523,15B
    Hacim€36,48B
    4
    2,8
    5.18%
    Piyasa değeri€166,46B
    Hacim€7,06B
    5
    856,56
    1.77%
    Piyasa değeri€119,24B
    Hacim€1,54B
    6
    201,03
    5.62%
    Piyasa değeri€108,82B
    Hacim€13,87B
    10
    0,21
    4.77%
    Piyasa değeri€31,88B
    Hacim€2,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6370
    0,00000025
    5.50%
    Piyasa değeri€173.451
    Hacim€2.165
    6362
    0,00018407
    6.00%
    Piyasa değeri€173.438
    Hacim€299
    6329
    0,00018686
    8.12%
    Piyasa değeri€173.359
    Hacim€49.066
    6372
    0,00020502
    1.91%
    Piyasa değeri€173.566
    Hacim€105
    6375
    0,00017454
    0%
    Piyasa değeri€174.541
    Hacim€8

    Data provided by Coingecko API