I am Him (HIM) Canlı Fiyat

I am Him logo
HIMI am Him
0,000127 -22.35%
Piyasa değeri
€124.780
22.63%
Hacim (24s)
14.944
0.09%
Dolaşımdaki miktar
999.926.240 HIM
Yayın tarihi
-

Data provided by Coingecko API

HIM Fiyat İstatistikleri

Fiyat / I am Him Fiyatı Bugün

I am Him Fiyatı
€0,00012709

Fiyat Değişimi

€-0,000036589249
22.35%
24s Düşük / 24s Yüksek
€0,0001204 / €0,00017148

Alım Satım Hacmi

€14.944,22
0.09%
Hacim / Piyasa Değeri
0,11976455
Piyasa hakimiyeti
0,0000037042599%
Piyasa sıralaması
#6921

I am Him Arzı

Daloşımdaki Arz
999.926.244,27 HIM
Toplam Arz
999.926.244,27 HIM
Maks Arz
999.926.244,27 HIM

I am Him piyasa değeri

Piyasa Değeri
€124.780
22.63%

Tamamen Seyreltilmiş
Piyasa değeri

€124.780
18.82%

Dünkü I am Him Fiyatı

Dünkü Düşük / Yüksek
€0,00015353719 / €0,00015391789
Dünkü Açılış / Kapanış
€0,00015353719 / €0,00015391789
Dünkü Değişim
17.33%
Dünkü Hacim
€14.070,222

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00013755928 / €0,00028541491
30g Düşük/30g Yüksek
€0,00015151179 / €0,00020670949
90g Düşük/90g Yüksek
€0,00011838194 / €0,00020670949
52 Hafta Düşük / 52 Hafta Yüksek
€0,00011838194 / €0,00025088669
Tüm Zamanlar YüksekMay 25, 2025 (3 ay önce)
€0,00201523
93.68%
Tüm Zamanlar DüşükAğu 5, 2025 (30 gün önce)
€0,00006165
106.51%

Data provided by Coingecko API

HIM'den EUR'ye Dönüştürücü

I am Him
I am HimHIM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı I am Him Fiyat Tablosu (HIM'den EUR'ye)

    HIMEUR TradingView tarafından

    I am Him Borsaları

    Instant crypto to crypto exchange coming soon!

    I am Him Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000197
    €0
    €0,0002
    €0,000152
    03.09.2025
    €0,000125
    €0,000197
    €0,000207
    €0,000123
    02.09.2025
    €0,000122
    €0,000125
    €0,000129
    €0,000118
    01.09.2025
    €0,000125
    €0,000122
    €0,000126
    €0,000118
    31.08.2025
    €0,000144
    €0,000125
    €0,000148
    €0,000126
    30.08.2025
    €0,000195
    €0,000144
    €0,000195
    €0,000138
    29.08.2025
    €0,000177
    €0,000195
    €0,000251
    €0,000177

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 14 dakika ve 7 saniye

    Explore Our Other Products for HIM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.301
    1.20%
    Piyasa değeri€2,24T
    Hacim€43,01B
    2
    4.417,88
    0.07%
    Piyasa değeri€533,52B
    Hacim€30,86B
    3
    2,85
    0.05%
    Piyasa değeri€169,3B
    Hacim€4,66B
    5
    850,59
    0.19%
    Piyasa değeri€118,38B
    Hacim€775,24M
    6
    206,83
    0.51%
    Piyasa değeri€111,92B
    Hacim€5,77B
    9
    0,22
    0.32%
    Piyasa değeri€32,71B
    Hacim€1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6918
    0,00012496
    5.87%
    Piyasa değeri€124.955
    Hacim€7.412
    6920
    0,01
    1.44%
    Piyasa değeri€124.846
    Hacim€32
    6919
    0,00012483
    11.50%
    Piyasa değeri€124.826
    Hacim€3.004
    6922
    0,00012502
    9.86%
    Piyasa değeri€124.692
    Hacim€48.198
    6923
    0,01
    8.67%
    Piyasa değeri€124.476
    Hacim€369

    Data provided by Coingecko API