I am Him (HIM) Canlı Fiyat

I am Him logo
HIMI am Him
BRL 0,000756 -4.78%
Piyasa değeri
BRL 755.941
8.50%
Hacim (24s)
BRL 29.804
1.24%
Dolaşımdaki miktar
999.926.240 HIM
Yayın tarihi
-

Data provided by Coingecko API

HIM Fiyat İstatistikleri

Fiyat / I am Him Fiyatı Bugün

I am Him Fiyatı
BRL 0,00075643

Fiyat Değişimi

BRL -0,000038008843
4.78%
24s Düşük / 24s Yüksek
BRL 0,0007544 / BRL 0,00081916

Alım Satım Hacmi

BRL 29.804
1.24%
Hacim / Piyasa Değeri
0,039426357
Piyasa hakimiyeti
0,0000034925916%
Piyasa sıralaması
#6900

I am Him Arzı

Daloşımdaki Arz
999.926.244,27 HIM
Toplam Arz
999.926.244,27 HIM
Maks Arz
999.926.244,27 HIM

I am Him piyasa değeri

Piyasa Değeri
BRL 755.941
8.50%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 755.941
6.14%

Dünkü I am Him Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00079995572 / BRL 0,00081096592
Dünkü Açılış / Kapanış
BRL 0,00081096592 / BRL 0,00079995572
Dünkü Değişim
6.09%
Dünkü Hacim
BRL 68.465,463

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00009254907 / BRL 0,00030252522
30g Düşük/30g Yüksek
BRL 0,00079995572 / BRL 0,00093886629
90g Düşük/90g Yüksek
BRL 0,00079995572 / BRL 0,0015846061
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00050071823 / BRL 0,0016485507
Tüm Zamanlar YüksekMay 25, 2025 (3 ay önce)
BRL 0,01294122
94.15%
Tüm Zamanlar DüşükAğu 5, 2025 (27 gün önce)
BRL 0,00039291
92.52%

Data provided by Coingecko API

HIM'den BRL'ye Dönüştürücü

I am Him
I am HimHIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı I am Him Fiyat Tablosu (HIM'den BRL'ye)

    HIMBRL TradingView tarafından

    I am Him Borsaları

    Instant crypto to crypto exchange coming soon!

    I am Him Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,000916
    BRL 0
    BRL 0,000939
    BRL 0,0008
    30.08.2025
    BRL 0,001237
    BRL 0,000916
    BRL 0,001237
    BRL 0,000873
    29.08.2025
    BRL 0,001121
    BRL 0,001237
    BRL 0,001585
    BRL 0,001121
    28.08.2025
    BRL 0,001099
    BRL 0,001121
    BRL 0,001412
    BRL 0,00109
    27.08.2025
    BRL 0,000615
    BRL 0,001099
    BRL 0,001649
    BRL 0,000608
    26.08.2025
    BRL 0,000502
    BRL 0,000615
    BRL 0,000589
    BRL 0,000501
    25.08.2025
    BRL 0,000569
    BRL 0,000502
    BRL 0,000593
    BRL 0,000504

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 51 dakika ve 19 saniye

    Explore Our Other Products for HIM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.039
    0.06%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,6B
    2
    BRL 4.332,83
    3.20%
    Piyasa değeriBRL 522,38B
    HacimBRL 27,83B
    4
    BRL 2,73
    2.85%
    Piyasa değeriBRL 162,26B
    HacimBRL 7,2B
    5
    BRL 846,03
    2.15%
    Piyasa değeriBRL 117,7B
    HacimBRL 1,47B
    6
    BRL 198,84
    2.97%
    Piyasa değeriBRL 107,48B
    HacimBRL 6,97B
    9
    BRL 0,21
    3.05%
    Piyasa değeriBRL 31,79B
    HacimBRL 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 757.343
    HacimBRL 91.619
    6894
    BRL 0,00078008
    3.66%
    Piyasa değeriBRL 756.860
    HacimBRL 11.379
    6895
    BRL 0,00076642
    1.42%
    Piyasa değeriBRL 756.518
    HacimBRL 4.051
    6896
    BRL 41,96
    5.46%
    Piyasa değeriBRL 755.304
    HacimBRL 7.361
    6897
    BRL 0,00075506
    7.11%
    Piyasa değeriBRL 755.526
    HacimBRL 1.589

    Data provided by Coingecko API