I like my sootcase (SOOTCASE) Canlı Fiyat

I like my sootcase logo
SOOTCASEI like my sootcase
RUB 0,00241+ 3.37%
Piyasa değeri
RUB 2,42M
3.93%
Hacim (24s)
RUB 766
0.70%
Dolaşımdaki miktar
1.000.000.000 SOOTCASE
Yayın tarihi
-

Data provided by Coingecko API

SOOTCASE Fiyat İstatistikleri

Fiyat / I like my sootcase Fiyatı Bugün

I like my sootcase Fiyatı
RUB 0,00241025

Fiyat Değişimi

RUB 0,00007867
3.37%
24s Düşük / 24s Yüksek
RUB 0,00228334 / RUB 0,00242443

Alım Satım Hacmi

RUB 766,48
0.70%
Hacim / Piyasa Değeri
0,00031632141
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9397

I like my sootcase Arzı

Daloşımdaki Arz
1.000.000.000 SOOTCASE
Toplam Arz
1.000.000.000 SOOTCASE
Maks Arz
1.000.000.000 SOOTCASE

I like my sootcase piyasa değeri

Piyasa Değeri
RUB 2.423.105
3.93%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.423.105
2.64%

Dünkü I like my sootcase Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0023526142 / RUB 0,0023689727
Dünkü Açılış / Kapanış
RUB 0,0023689727 / RUB 0,0023526142
Dünkü Değişim
2.09%
Dünkü Hacim
RUB 10.519,882

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000028321565 / RUB 0,000031203819
30g Düşük/30g Yüksek
RUB 0,0022560083 / RUB 0,0023689727
90g Düşük/90g Yüksek
RUB 0,0022819719 / RUB 0,0023689727
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0022560083 / RUB 0,0025119609
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
RUB 0,295635
99.19%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,00137281
75.39%

Data provided by Coingecko API

SOOTCASE'den RUB'ye Dönüştürücü

I like my sootcase
I like my sootcaseSOOTCASE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOOTCASE Safely with 3Commas

Use a proven backtested strategy for SOOTCASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı I like my sootcase Fiyat Tablosu (SOOTCASE'den RUB'ye)

    SOOTCASERUB TradingView tarafından

    I like my sootcase Borsaları

    Instant crypto to crypto exchange coming soon!

    I like my sootcase Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,002353
    RUB 0
    RUB 0,002369
    RUB 0,002282
    01.09.2025
    RUB 0,002282
    RUB 0,002353
    RUB 0,002314
    RUB 0,002256
    31.08.2025
    RUB 0,002323
    RUB 0,002282
    RUB 0,002369
    RUB 0,0023
    30.08.2025
    RUB 0,002295
    RUB 0,002323
    RUB 0,002356
    RUB 0,002295
    29.08.2025
    RUB 0,002332
    RUB 0,002295
    RUB 0,002512
    RUB 0,002321
    28.08.2025
    RUB 0,002472
    RUB 0,002332
    RUB 0,002492
    RUB 0,002472

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 29 dakika ve 12 saniye

    Explore Our Other Products for SOOTCASE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.946
    0.70%
    Piyasa değeriRUB 2,23T
    HacimRUB 40,69B
    2
    RUB 4.456,96
    2.96%
    Piyasa değeriRUB 537,99B
    HacimRUB 30,57B
    3
    RUB 2,86
    1.35%
    Piyasa değeriRUB 170,45B
    HacimRUB 5,94B
    5
    RUB 858,66
    1.09%
    Piyasa değeriRUB 119,54B
    HacimRUB 886,13M
    6
    RUB 211,63
    4.27%
    Piyasa değeriRUB 114,56B
    HacimRUB 8,73B
    9
    RUB 0,218333
    3.02%
    Piyasa değeriRUB 32,95B
    HacimRUB 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9383
    RUB 0,00242887
    1.20%
    Piyasa değeriRUB 2,43M
    HacimRUB 36.827
    9395
    RUB 0,00242571
    0.62%
    Piyasa değeriRUB 2,43M
    HacimRUB 3.928
    9396
    RUB 0,242064
    6.09%
    Piyasa değeriRUB 2,42M
    HacimRUB 19.901
    9398
    RUB 0,00241598
    3.56%
    Piyasa değeriRUB 2,42M
    HacimRUB 768
    9399
    RUB 0,0024117
    0.08%
    Piyasa değeriRUB 2,41M
    HacimRUB 82

    Data provided by Coingecko API