I like my sootcase (SOOTCASE) Live Price

I like my sootcase logo
SOOTCASEI like my sootcase
RUB 0.053596 -1.25%
Market Cap
RUB 53.6M
1.25%
Volume (24)
RUB 28,568,101
2.86%
Circulating Supply
1,000,000,000 SOOTCASE
Issue Date
-

Data provided by Coingecko API

SOOTCASE price Statistics

I like my sootcase Price Today

I like my sootcase Price
RUB 0.053596

Price Change

RUB -0.00067851105
1.25%
24h Low / 24h High
RUB 0.0400448 / RUB 0.095496

Trading Volume

RUB 28,568,101
2.86%
Volume / Market Cap
0.53302838
Market Dominance
0.000014954213%
Market Rank
#4685

I like my sootcase Supply

Circulating Supply
1,000,000,000 SOOTCASE
Total Supply
1,000,000,000 SOOTCASE
Max Supply
1,000,000,000 SOOTCASE

I like my sootcase Market Cap

Market Cap
RUB 53,595,835
1.25%

Fully Diluted
Market Cap

RUB 53,595,835
17.23%

I like my sootcase Price Yesterday

Yesterday's Low / High
RUB 0.062855007 / RUB 0.066654795
Yesterday's Open / Close
RUB 0.062855007 / RUB 0.066654795
Yesterday's Change
17.23%
Yesterday's Volume
RUB 51,817,365

I like my sootcase Price History

7d Low / 7d High
RUB 0.000092711136 / RUB 0.0020674658
30d Low / 30d High
RUB 0.038818713 / RUB 0.089155693
90d Low / 90d High
RUB 0.0242367 / RUB 0.21087139
52 Week Low / 52 Week High
RUB 0.0095030318 / RUB 0.21087139
All Time HighJan 20, 2025 (1 days ago)
RUB 0.295635
81.89%
All Time LowJan 10, 2025 (11 days ago)
RUB 0.00751121
612.85%

Data provided by Coingecko API

SOOTCASE to RUB converter

I like my sootcase
I like my sootcaseSOOTCASE
Russian RubleRUB

Data provided by Coingecko API

Real-Time I like my sootcase Price Chart (SOOTCASE to RUB)

SOOTCASERUB by TradingView

I like my sootcase Exchanges

Instant crypto to crypto exchange coming soon!

I like my sootcase Historical Price Data (RUB)

Date
1/21/2025
RUB 0.050667
RUB 0
RUB 0.089156
RUB 0.04022
1/20/2025
RUB 0.080261
RUB 0.050667
RUB 0.210871
RUB 0.038819
1/19/2025
RUB 0.087234
RUB 0.080261
RUB 0.163736
RUB 0.056968
1/18/2025
RUB 0.016328
RUB 0.087234
RUB 0.077284
RUB 0.014728
1/17/2025
RUB 0.011021
RUB 0.016328
RUB 0.01637
RUB 0.010934
1/16/2025
RUB 0.010373
RUB 0.011021
RUB 0.010825
RUB 0.009987
1/15/2025
RUB 0.00977
RUB 0.010373
RUB 0.010285
RUB 0.009503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,703
2.89%
Market CapRUB 2.09T
VolumeRUB 82.61B
2
RUB 3,329.54
2.39%
Market CapRUB 401.09B
VolumeRUB 29.5B
3
RUB 3.18
3.29%
Market CapRUB 182.76B
VolumeRUB 8.13B
5
RUB 254.63
7.83%
Market CapRUB 123.83B
VolumeRUB 10.9B
6
RUB 696.6
2.11%
Market CapRUB 101.56B
VolumeRUB 965.93M
7
RUB 0.37246
9.26%
Market CapRUB 54.99B
VolumeRUB 8.41B

Data provided by Coingecko API

More Cryptocurrencies

4680
RUB 1.47
2.78%
Market CapRUB 53.79M
VolumeRUB 24,905
4676
RUB 0.053926
13.84%
Market CapRUB 53.77M
VolumeRUB 10.16M
4682
RUB 94.32
3.40%
Market CapRUB 53.66M
VolumeRUB 598,259
4683
RUB 0.02762688
5.15%
Market CapRUB 53.41M
VolumeRUB 742,179
4686
RUB 0.763004
1.69%
Market CapRUB 53.37M
VolumeRUB 13.2M

Data provided by Coingecko API