IAMAI (IAMAI) Canlı Fiyat

IAMAI logo
IAMAIIAMAI
JPY 0,004588 -1.43%
Piyasa değeri
JPY 4,59M
5.18%
Hacim (24s)
JPY 3.232
0.18%
Dolaşımdaki miktar
1.000.000.000 IAMAI
Yayın tarihi
-

Data provided by Coingecko API

IAMAI Fiyat İstatistikleri

Fiyat / IAMAI Fiyatı Bugün

IAMAI Fiyatı
JPY 0,00458837

Fiyat Değişimi

JPY -0,000066711631
1.43%
24s Düşük / 24s Yüksek
JPY 0,00458419 / JPY 0,00487533

Alım Satım Hacmi

JPY 3.232,39
0.18%
Hacim / Piyasa Değeri
0,00070447534
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9355

IAMAI Arzı

Daloşımdaki Arz
1.000.000.000 IAMAI
Toplam Arz
1.000.000.000 IAMAI
Maks Arz
1.000.000.000 IAMAI

IAMAI piyasa değeri

Piyasa Değeri
JPY 4.588.365
5.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.588.365
3.29%

Dünkü IAMAI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0047401394 / JPY 0,004748741
Dünkü Açılış / Kapanış
JPY 0,004748741 / JPY 0,0047401394
Dünkü Değişim
3.29%
Dünkü Hacim
JPY 383,55474

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000028600357 / JPY 0,000037405649
30g Düşük/30g Yüksek
JPY 0,0042564482 / JPY 0,0048676519
90g Düşük/90g Yüksek
JPY 0,0042284831 / JPY 0,0050536149
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0042284831 / JPY 0,0054996716
Tüm Zamanlar YüksekŞub 2, 2025 (7 ay önce)
JPY 0,140336
96.73%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00251803
82.22%

Data provided by Coingecko API

IAMAI'den JPY'ye Dönüştürücü

IAMAI
IAMAIIAMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAMAI Safely with 3Commas

Use a proven backtested strategy for IAMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IAMAI Fiyat Tablosu (IAMAI'den JPY'ye)

    IAMAIJPY TradingView tarafından

    IAMAI Borsaları

    Instant crypto to crypto exchange coming soon!

    IAMAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,004361
    JPY 0
    JPY 0,00443
    JPY 0,004241
    01.09.2025
    JPY 0,004699
    JPY 0,004361
    JPY 0,004699
    JPY 0,004228
    30.08.2025
    JPY 0,004839
    JPY 0
    JPY 0,004921
    JPY 0,004692
    29.08.2025
    JPY 0,004744
    JPY 0,004839
    JPY 0,005093
    JPY 0,004653
    28.08.2025
    JPY 0,005464
    JPY 0,004744
    JPY 0,0055
    JPY 0,004916

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 10 dakika ve 36 saniye

    Explore Our Other Products for IAMAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.176
    0.16%
    Piyasa değeriJPY 2,21T
    HacimJPY 35,11B
    2
    JPY 4.406,79
    1.69%
    Piyasa değeriJPY 532,31B
    HacimJPY 31,22B
    3
    JPY 2,86
    0.74%
    Piyasa değeriJPY 169,98B
    HacimJPY 4,22B
    5
    JPY 849,21
    0.38%
    Piyasa değeriJPY 118,18B
    HacimJPY 901,34M
    6
    JPY 207,72
    1.11%
    Piyasa değeriJPY 112,43B
    HacimJPY 6B
    9
    JPY 0,217082
    0.98%
    Piyasa değeriJPY 32,74B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9352
    JPY 0,00459315
    0.68%
    Piyasa değeriJPY 4,59M
    HacimJPY 57.696
    9361
    JPY 0,01350893
    2.59%
    Piyasa değeriJPY 4,59M
    HacimJPY 1,56M
    9353
    JPY 0,00458953
    1.72%
    Piyasa değeriJPY 4,59M
    HacimJPY 11.445
    9357
    JPY 0,00458384
    3.58%
    Piyasa değeriJPY 4,58M
    HacimJPY 4.595

    Data provided by Coingecko API