Icosa (ICSA) Canlı Fiyat

Icosa logo
ICSAIcosa
INR 1,92 -4.71%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 2.571.693
9.85%
Dolaşımdaki miktar
0 ICSA
Yayın tarihi
-

Data provided by Coingecko API

ICSA Fiyat İstatistikleri

Fiyat / Icosa Fiyatı Bugün

Icosa Fiyatı
INR 1,92

Fiyat Değişimi

INR -0,095060575
4.71%
24s Düşük / 24s Yüksek
INR 1,72 / INR 2,12

Alım Satım Hacmi

INR 2.571.693
9.85%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Icosa Arzı

Daloşımdaki Arz
0 ICSA
Toplam Arz
36.297.927,978 ICSA
Maks Arz
36.297.927,978 ICSA

Icosa piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 69.758.270
4.67%

Dünkü Icosa Fiyatı

Dünkü Düşük / Yüksek
INR 1,9877103 / INR 2,044224
Dünkü Açılış / Kapanış
INR 2,044224 / INR 1,9877103
Dünkü Değişim
4.76%
Dünkü Hacim
INR 3.546.494,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,019464907 / INR 0,032836591
30g Düşük/30g Yüksek
INR 1,9632583 / INR 2,3304137
90g Düşük/90g Yüksek
INR 1,9632583 / INR 2,5069706
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,9632583 / INR 2,8951185
Tüm Zamanlar YüksekEki 26, 2022 (2 yıl önce)
INR 135,6
98.58%
Tüm Zamanlar DüşükEki 15, 2023 (1 yıl önce)
INR 1,37
40.48%

Data provided by Coingecko API

ICSA'den INR'ye Dönüştürücü

Icosa
IcosaICSA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICSA Safely with 3Commas

Use a proven backtested strategy for ICSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Icosa Fiyat Tablosu (ICSA'den INR'ye)

    ICSAINR TradingView tarafından

    Icosa Borsaları

    Instant crypto to crypto exchange coming soon!

    Icosa Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 2,328676
    INR 0
    INR 2,328676
    INR 1,963258
    04.09.2025
    INR 2,436368
    INR 2,328676
    INR 2,452378
    INR 2,208793
    03.09.2025
    INR 2,359629
    INR 2,436368
    INR 2,506971
    INR 2,281703
    02.09.2025
    INR 2,434116
    INR 2,359629
    INR 2,521562
    INR 2,256618
    01.09.2025
    INR 2,779814
    INR 2,434116
    INR 2,779814
    INR 2,275851
    31.08.2025
    INR 2,517987
    INR 2,779814
    INR 2,895118
    INR 2,517987
    30.08.2025
    INR 2,737143
    INR 2,517987
    INR 2,737143
    INR 2,477038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 41 dakika ve 45 saniye

    Explore Our Other Products for ICSA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.193
    0.53%
    Piyasa değeriINR 2,19T
    HacimINR 19,39B
    2
    INR 4.278,7
    0.78%
    Piyasa değeriINR 516,45B
    HacimINR 13,7B
    4
    INR 2,81
    0.40%
    Piyasa değeriINR 167,35B
    HacimINR 1,75B
    5
    INR 860,03
    1.12%
    Piyasa değeriINR 119,7B
    HacimINR 908,95M
    6
    INR 200,56
    1.83%
    Piyasa değeriINR 108,51B
    HacimINR 2,98B
    9
    INR 0,21629
    1.08%
    Piyasa değeriINR 32,62B
    HacimINR 941,32M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API