IDRISS (IDRISS) Canlı Fiyat

IDRISS logo
IDRISSIDRISS
JPY 0,905414+ 2.71%
Piyasa değeri
JPY 112,06M
2.92%
Hacim (24s)
JPY 93.578
4.25%
Dolaşımdaki miktar
123.615.120 IDRISS
Yayın tarihi
-

Data provided by Coingecko API

IDRISS Fiyat İstatistikleri

Fiyat / IDRISS Fiyatı Bugün

IDRISS Fiyatı
JPY 0,905414

Fiyat Değişimi

JPY 0,02388123
2.71%
24s Düşük / 24s Yüksek
JPY 0,873475 / JPY 0,906504

Alım Satım Hacmi

JPY 93.578
4.25%
Hacim / Piyasa Değeri
0,00083508851
Piyasa hakimiyeti
0,000018677627%
Piyasa sıralaması
#4659

IDRISS Arzı

Daloşımdaki Arz
123.615.115,029 IDRISS
Toplam Arz
1.000.000.000 IDRISS
Maks Arz
1.000.000.000 IDRISS

IDRISS piyasa değeri

Piyasa Değeri
JPY 112.057.580
2.92%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 906.503.890
2.52%

Dünkü IDRISS Fiyatı

Dünkü Düşük / Yüksek
JPY 0,88052202 / JPY 0,88785409
Dünkü Açılış / Kapanış
JPY 0,88785409 / JPY 0,88052202
Dünkü Değişim
2.40%
Dünkü Hacim
JPY 91.718,383

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0057652025 / JPY 0,0061078269
30g Düşük/30g Yüksek
JPY 0,86032711 / JPY 0,903654
90g Düşük/90g Yüksek
JPY 0,85377799 / JPY 0,903654
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,84980218 / JPY 0,903654
Tüm Zamanlar YüksekOca 6, 2025 (8 ay önce)
JPY 8,14
88.93%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,362533
148.64%

Data provided by Coingecko API

IDRISS'den JPY'ye Dönüştürücü

IDRISS
IDRISSIDRISS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRISS Safely with 3Commas

Use a proven backtested strategy for IDRISS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IDRISS Fiyat Tablosu (IDRISS'den JPY'ye)

    IDRISSJPY TradingView tarafından

    IDRISS Borsaları

    Instant crypto to crypto exchange coming soon!

    IDRISS Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,865295
    JPY 0
    JPY 0,903654
    JPY 0,865295
    10.09.2025
    JPY 0,87778
    JPY 0,865295
    JPY 0,878914
    JPY 0,857552
    09.09.2025
    JPY 0,858367
    JPY 0,87778
    JPY 0,882336
    JPY 0,853778
    08.09.2025
    JPY 0,864287
    JPY 0,858367
    JPY 0,872541
    JPY 0,856911
    07.09.2025
    JPY 0,853428
    JPY 0,864287
    JPY 0,874879
    JPY 0,853428
    06.09.2025
    JPY 0,877681
    JPY 0,853428
    JPY 0,88119
    JPY 0,849802
    05.09.2025
    JPY 0,868579
    JPY 0,877681
    JPY 0,88882
    JPY 0,851422

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 57 dakika ve 23 saniye

    Explore Our Other Products for IDRISS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.614
    1.17%
    Piyasa değeriJPY 2,3T
    HacimJPY 49,48B
    2
    JPY 4.552,1
    3.01%
    Piyasa değeriJPY 548,61B
    HacimJPY 36,82B
    3
    JPY 3,07
    2.13%
    Piyasa değeriJPY 183,02B
    HacimJPY 6B
    5
    JPY 238,98
    7.50%
    Piyasa değeriJPY 129,68B
    HacimJPY 13,11B
    6
    JPY 908,92
    1.49%
    Piyasa değeriJPY 126,53B
    HacimJPY 1,28B
    8
    JPY 0,263218
    5.28%
    Piyasa değeriJPY 39,74B
    HacimJPY 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4657
    JPY 11,4
    12.11%
    Piyasa değeriJPY 112,16M
    HacimJPY 138,46M
    4654
    JPY 0,111981
    1.38%
    Piyasa değeriJPY 112,12M
    HacimJPY 16,12M
    4655
    JPY 0,114806
    5.09%
    Piyasa değeriJPY 112,08M
    HacimJPY 3,03M
    4656
    JPY 45.485
    0.67%
    Piyasa değeriJPY 112,04M
    HacimJPY 263,76M
    4658
    JPY 0,112123
    9.86%
    Piyasa değeriJPY 111,96M
    HacimJPY 11,46M

    Data provided by Coingecko API