McDonald's xStock (MCDX) Canlı Fiyat

McDonald's xStock logo
MCDXMcDonald's xStock
JPY 46.155+ 0.09%
Piyasa değeri
JPY 99,42M
0.27%
Hacim (24s)
JPY 265.888.650
0.06%
Dolaşımdaki miktar
2.155 MCDX
Yayın tarihi
-

Data provided by Coingecko API

MCDX Fiyat İstatistikleri

Fiyat / McDonald's xStock Fiyatı Bugün

McDonald's xStock Fiyatı
JPY 46.155

Fiyat Değişimi

JPY 39,89
0.09%
24s Düşük / 24s Yüksek
JPY 45.938 / JPY 46.559

Alım Satım Hacmi

JPY 265.888.650
0.06%
Hacim / Piyasa Değeri
2,6744882
Piyasa hakimiyeti
0,000017367881%
Piyasa sıralaması
#4690

McDonald's xStock Arzı

Daloşımdaki Arz
2.154,74 MCDX
Toplam Arz
15.499,98 MCDX
Maks Arz
0 MCDX

McDonald's xStock piyasa değeri

Piyasa Değeri
JPY 99.416.645
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 715.147.080
0.07%

Dünkü McDonald's xStock Fiyatı

Dünkü Düşük / Yüksek
JPY 46.101,404 / JPY 46.113,698
Dünkü Açılış / Kapanış
JPY 46.113,698 / JPY 46.101,404
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 260.105.130

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 309,89642 / JPY 315,21389
30g Düşük/30g Yüksek
JPY 46.058,52 / JPY 46.504,896
90g Düşük/90g Yüksek
JPY 45.910,452 / JPY 46.504,896
52 Hafta Düşük / 52 Hafta Yüksek
JPY 45.711,708 / JPY 46.817,08
Tüm Zamanlar YüksekAğu 22, 2025 (4 gün önce)
JPY 46.935
1.74%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
JPY 4.167,79
1006.53%

Data provided by Coingecko API

MCDX'den JPY'ye Dönüştürücü

McDonald's xStock
McDonald's xStockMCDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCDX Safely with 3Commas

Use a proven backtested strategy for MCDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı McDonald's xStock Fiyat Tablosu (MCDX'den JPY'ye)

    MCDXJPY TradingView tarafından

    McDonald's xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    McDonald's xStock Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 46.263,577711
    JPY 0
    JPY 46.504,895943
    JPY 46.058,519717
    25.08.2025
    JPY 46.274,212215
    JPY 46.263,577711
    JPY 46.398,277761
    JPY 46.005,616991
    24.08.2025
    JPY 46.061,134318
    JPY 46.274,212215
    JPY 46.383,860642
    JPY 45.910,452183
    23.08.2025
    JPY 46.095,339062
    JPY 46.061,134318
    JPY 46.132,707706
    JPY 46.010,068568
    22.08.2025
    JPY 46.385,035661
    JPY 46.095,339062
    JPY 46.817,079915
    JPY 46.061,924689
    21.08.2025
    JPY 46.164,934543
    JPY 46.385,035661
    JPY 46.481,384403
    JPY 46.104,741075
    20.08.2025
    JPY 45.934,338466
    JPY 46.164,934543
    JPY 46.385,456928
    JPY 45.711,708109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 37 dakika ve 12 saniye

    Explore Our Other Products for MCDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.738
    1.84%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,64B
    2
    JPY 4.594,98
    4.98%
    Piyasa değeriJPY 555,03B
    HacimJPY 44,01B
    3
    JPY 3
    4.74%
    Piyasa değeriJPY 179,11B
    HacimJPY 6,72B
    5
    JPY 862,17
    2.83%
    Piyasa değeriJPY 120,29B
    HacimJPY 1,54B
    6
    JPY 195,52
    4.15%
    Piyasa değeriJPY 105,86B
    HacimJPY 7,71B
    10
    JPY 0,217836
    3.84%
    Piyasa değeriJPY 32,91B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4683
    JPY 0,34076
    3.85%
    Piyasa değeriJPY 99,64M
    HacimJPY 385.815
    4687
    JPY 0,216212
    0%
    Piyasa değeriJPY 99,84M
    HacimJPY 43.770
    4688
    JPY 0,236164
    12.04%
    Piyasa değeriJPY 99,57M
    HacimJPY 22,02M
    4691
    JPY 0,56392
    0.49%
    Piyasa değeriJPY 99,34M
    HacimJPY 18.507
    4693
    JPY 0,00000099
    16.95%
    Piyasa değeriJPY 99,2M
    HacimJPY 8,17M

    Data provided by Coingecko API