IguVerse IGU (IGU) Canlı Fiyat

IguVerse IGU logo
IGUIguVerse IGU
JPY 0,248367+ 2.85%
Piyasa değeri
JPY 72,4M
2.89%
Hacim (24s)
JPY 3.355.175
2.57%
Dolaşımdaki miktar
291.521.830 IGU
Yayın tarihi
-

Data provided by Coingecko API

IGU Fiyat İstatistikleri

Fiyat / IguVerse IGU Fiyatı Bugün

IguVerse IGU Fiyatı
JPY 0,248367

Fiyat Değişimi

JPY 0,00688926
2.85%
24s Düşük / 24s Yüksek
JPY 0,237409 / JPY 0,263355

Alım Satım Hacmi

JPY 3.355.175
2.57%
Hacim / Piyasa Değeri
0,046339416
Piyasa hakimiyeti
0,000012372165%
Piyasa sıralaması
#5093

IguVerse IGU Arzı

Daloşımdaki Arz
291.521.829 IGU
Toplam Arz
400.000.000 IGU
Maks Arz
400.000.000 IGU

IguVerse IGU piyasa değeri

Piyasa Değeri
JPY 72.404.343
2.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 99.346.719
1.40%

Dünkü IguVerse IGU Fiyatı

Dünkü Düşük / Yüksek
JPY 0,24740929 / JPY 0,25640275
Dünkü Açılış / Kapanış
JPY 0,24740929 / JPY 0,25640275
Dünkü Değişim
1.40%
Dünkü Hacim
JPY 3.392.335,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015231414 / JPY 0,0026370925
30g Düşük/30g Yüksek
JPY 0,22419271 / JPY 0,25640275
90g Düşük/90g Yüksek
JPY 0,22419271 / JPY 0,33569642
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,22419271 / JPY 0,39146377
Tüm Zamanlar YüksekŞub 20, 2023 (2 yıl önce)
JPY 38,58
99.36%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
JPY 0,09828
152.64%

Data provided by Coingecko API

IGU'den JPY'ye Dönüştürücü

IguVerse IGU
IguVerse IGUIGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IGU Safely with 3Commas

Use a proven backtested strategy for IGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IguVerse IGU Fiyat Tablosu (IGU'den JPY'ye)

    IGUJPY TradingView tarafından

    IguVerse IGU Borsaları

    Instant crypto to crypto exchange coming soon!

    IguVerse IGU Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,246981
    JPY 0
    JPY 0,256403
    JPY 0,240293
    17.08.2025
    JPY 0,268166
    JPY 0,246981
    JPY 0,271715
    JPY 0,224193
    16.08.2025
    JPY 0,312163
    JPY 0,268166
    JPY 0,312163
    JPY 0,259781
    15.08.2025
    JPY 0,271159
    JPY 0,312163
    JPY 0,335696
    JPY 0,266057
    14.08.2025
    JPY 0,276874
    JPY 0,271159
    JPY 0,290482
    JPY 0,263998
    13.08.2025
    JPY 0,322076
    JPY 0,276874
    JPY 0,334343
    JPY 0,260873
    12.08.2025
    JPY 0,360042
    JPY 0,322076
    JPY 0,391464
    JPY 0,304905

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 48 dakika ve 10 saniye

    Explore Our Other Products for IGU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.600
    0.05%
    Piyasa değeriJPY 2,3T
    HacimJPY 41,89B
    2
    JPY 4.272,05
    1.37%
    Piyasa değeriJPY 516,59B
    HacimJPY 34,99B
    3
    JPY 3,04
    0.52%
    Piyasa değeriJPY 180,46B
    HacimJPY 7,4B
    5
    JPY 850,48
    1.32%
    Piyasa değeriJPY 118,45B
    HacimJPY 1,58B
    6
    JPY 182,02
    1.30%
    Piyasa değeriJPY 98,39B
    HacimJPY 5,84B
    11
    JPY 0,220479
    2.35%
    Piyasa değeriJPY 33,22B
    HacimJPY 2,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5091
    JPY 2,29
    2.45%
    Piyasa değeriJPY 72,5M
    HacimJPY 35,63M
    5089
    JPY 0,214331
    2.01%
    Piyasa değeriJPY 72,45M
    HacimJPY 147,78M
    5092
    JPY 0,078186
    0%
    Piyasa değeriJPY 72,32M
    HacimJPY 466
    5094
    JPY 0,00932075
    24.19%
    Piyasa değeriJPY 72,21M
    HacimJPY 601
    5095
    JPY 0,072214
    0.85%
    Piyasa değeriJPY 72,24M
    HacimJPY 188,35M

    Data provided by Coingecko API