Skale IMA Bridged USDC (Skale) (USDC) Canlı Fiyat

Skale IMA Bridged USDC (Skale) logo
USDCSkale IMA Bridged USDC (Skale)
BRL 5,46+ 0.44%
Piyasa değeri
BRL 2,15M
0.44%
Hacim (24s)
BRL 167.730
2.43%
Dolaşımdaki miktar
393.265 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Skale IMA Bridged USDC (Skale) Fiyatı Bugün

Skale IMA Bridged USDC (Skale) Fiyatı
BRL 5,46

Fiyat Değişimi

BRL 0,0238378
0.44%
24s Düşük / 24s Yüksek
BRL 5,41 / BRL 5,52

Alım Satım Hacmi

BRL 167.730
2.43%
Hacim / Piyasa Değeri
0,078115031
Piyasa hakimiyeti
0,000010119274%
Piyasa sıralaması
#5387

Skale IMA Bridged USDC (Skale) Arzı

Daloşımdaki Arz
393.265,35 USDC
Toplam Arz
393.265,35 USDC
Maks Arz
0 USDC

Skale IMA Bridged USDC (Skale) piyasa değeri

Piyasa Değeri
BRL 2.147.218
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.147.218
0.40%

Dünkü Skale IMA Bridged USDC (Skale) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4382255 / BRL 5,438724
Dünkü Açılış / Kapanış
BRL 5,4382255 / BRL 5,438724
Dünkü Değişim
0.40%
Dünkü Hacim
BRL 427.392,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,9869115 / BRL 1,0101856
30g Düşük/30g Yüksek
BRL 5,3567591 / BRL 5,4744092
90g Düşük/90g Yüksek
BRL 5,3567591 / BRL 5,486722
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3567591 / BRL 5,486722
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,79
19.64%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
BRL 5,23
4.27%

Data provided by Coingecko API

USDC'den BRL'ye Dönüştürücü

Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skale IMA Bridged USDC (Skale) Fiyat Tablosu (USDC'den BRL'ye)

    USDCBRL TradingView tarafından

    Skale IMA Bridged USDC (Skale) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 5,47
    USDC/BRL
    BRL 0,0001
    BRL 10.338.388
    Recently

    Skale IMA Bridged USDC (Skale) Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 5,43306
    BRL 0
    BRL 5,474409
    BRL 5,356759
    31.08.2025
    BRL 5,430322
    BRL 5,43306
    BRL 5,45984
    BRL 5,384205
    30.08.2025
    BRL 5,430314
    BRL 5,430322
    BRL 5,486722
    BRL 5,360311
    29.08.2025
    BRL 5,413471
    BRL 5,430314
    BRL 5,437394
    BRL 5,413249
    28.08.2025
    BRL 5,418688
    BRL 5,413471
    BRL 5,439454
    BRL 5,404078
    27.08.2025
    BRL 5,430255
    BRL 5,418688
    BRL 5,448271
    BRL 5,394434
    26.08.2025
    BRL 5,409086
    BRL 5,430255
    BRL 5,44385
    BRL 5,405585

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.441
    2.18%
    Piyasa değeriBRL 2,22T
    HacimBRL 49,37B
    2
    BRL 4.349,44
    0.84%
    Piyasa değeriBRL 524,52B
    HacimBRL 33,01B
    3
    BRL 2,83
    2.34%
    Piyasa değeriBRL 168,21B
    HacimBRL 7,37B
    5
    BRL 849,82
    0.08%
    Piyasa değeriBRL 118,28B
    HacimBRL 1,51B
    6
    BRL 203,55
    1.84%
    Piyasa değeriBRL 110,12B
    HacimBRL 7,79B
    10
    BRL 0,21
    1.43%
    Piyasa değeriBRL 31,96B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5384
    Piyasa değeriBRL 2,13M
    HacimBRL 0
    5385
    BRL 0,00021476
    3.69%
    Piyasa değeriBRL 2,15M
    HacimBRL 5.940
    5402
    BRL 0,01
    0.74%
    Piyasa değeriBRL 2,15M
    HacimBRL 22
    5393
    BRL 0,00095484
    3.96%
    Piyasa değeriBRL 2,14M
    HacimBRL 12.438
    5388
    BRL 0,00215595
    9.44%
    Piyasa değeriBRL 2,14M
    HacimBRL 9.733

    Data provided by Coingecko API