Skale IMA Bridged USDC (Skale) (USDC) Canlı Fiyat

Skale IMA Bridged USDC (Skale) logo
USDCSkale IMA Bridged USDC (Skale)
0,858839+ 0.31%
Piyasa değeri
€337.766
0.55%
Hacim (24s)
23.586
2.44%
Dolaşımdaki miktar
393.265 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Skale IMA Bridged USDC (Skale) Fiyatı Bugün

Skale IMA Bridged USDC (Skale) Fiyatı
€0,858839

Fiyat Değişimi

€0,0026309
0.31%
24s Düşük / 24s Yüksek
€0,848859 / €0,866069

Alım Satım Hacmi

€23.586
2.44%
Hacim / Piyasa Değeri
0,069829409
Piyasa hakimiyeti
0,000010114151%
Piyasa sıralaması
#5394

Skale IMA Bridged USDC (Skale) Arzı

Daloşımdaki Arz
393.265,35 USDC
Toplam Arz
393.265,35 USDC
Maks Arz
0 USDC

Skale IMA Bridged USDC (Skale) piyasa değeri

Piyasa Değeri
€337.766
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

€337.766
0.59%

Dünkü Skale IMA Bridged USDC (Skale) Fiyatı

Dünkü Düşük / Yüksek
€0,85368932 / €0,85390307
Dünkü Açılış / Kapanış
€0,85368932 / €0,85390307
Dünkü Değişim
0.59%
Dünkü Hacim
€67.091,866

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,9869115 / €1,0101856
30g Düşük/30g Yüksek
€0,84415998 / €0,86615182
90g Düşük/90g Yüksek
€0,84415998 / €0,87093761
52 Hafta Düşük / 52 Hafta Yüksek
€0,84415998 / €0,87093761
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
€1,03
16.62%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
€0,81175
5.80%

Data provided by Coingecko API

USDC'den EUR'ye Dönüştürücü

Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skale IMA Bridged USDC (Skale) Fiyat Tablosu (USDC'den EUR'ye)

    USDCEUR TradingView tarafından

    Skale IMA Bridged USDC (Skale) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €95.984.686
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0001
    €368.622
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00012
    €0
    Recently

    Skale IMA Bridged USDC (Skale) Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,855417
    €0
    €0,858838
    €0,84416
    31.08.2025
    €0,855482
    €0,855417
    €0,870938
    €0,848362
    30.08.2025
    €0,85559
    €0,855482
    €0,86433
    €0,844416
    29.08.2025
    €0,855886
    €0,85559
    €0,858967
    €0,854252
    28.08.2025
    €0,858529
    €0,855886
    €0,862138
    €0,855276
    27.08.2025
    €0,859087
    €0,858529
    €0,863267
    €0,855157
    26.08.2025
    €0,860862
    €0,859087
    €0,860862
    €0,854758

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 12 dakika ve 23 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.328
    2.59%
    Piyasa değeri€2,22T
    Hacim€53,9B
    2
    4.324,61
    1.13%
    Piyasa değeri€520,42B
    Hacim€36,32B
    3
    2,85
    3.12%
    Piyasa değeri€169,33B
    Hacim€8,33B
    5
    853
    1.23%
    Piyasa değeri€118,65B
    Hacim€1,48B
    6
    207,78
    5.14%
    Piyasa değeri€112,43B
    Hacim€9B
    9
    0,21
    2.44%
    Piyasa değeri€32,15B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5391
    0,00033796
    0%
    Piyasa değeri€337.955
    Hacim€104
    5392
    0,00337373
    0%
    Piyasa değeri€337.373
    Hacim€0
    5393
    0,00044523
    5.28%
    Piyasa değeri€338.008
    Hacim€21
    5396
    0,00015029
    2.02%
    Piyasa değeri€337.488
    Hacim€1.452
    5397
    0,00000339
    2.76%
    Piyasa değeri€337.447
    Hacim€523

    Data provided by Coingecko API