Incoin (IN) Canlı Fiyat

Incoin logo
INIncoin
BRL 0,002245 -37.46%
Piyasa değeri
BRL 2,11M
45.10%
Hacim (24s)
BRL 1.189.260
11.54%
Dolaşımdaki miktar
980.293.860 IN
Yayın tarihi
-

Data provided by Coingecko API

IN Fiyat İstatistikleri

Fiyat / Incoin Fiyatı Bugün

Incoin Fiyatı
BRL 0,00224516

Fiyat Değişimi

BRL -0,0013450219
37.46%
24s Düşük / 24s Yüksek
BRL 0,00199743 / BRL 0,00406783

Alım Satım Hacmi

BRL 1.189.260
11.54%
Hacim / Piyasa Değeri
0,56393555
Piyasa hakimiyeti
0,0000097433261%
Piyasa sıralaması
#5413

Incoin Arzı

Daloşımdaki Arz
980.293.862,095 IN
Toplam Arz
999.996.313,495 IN
Maks Arz
1.000.000.000 IN

Incoin piyasa değeri

Piyasa Değeri
BRL 2.108.858
45.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.151.243
27.52%

Dünkü Incoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0028066097 / BRL 0,0031291966
Dünkü Açılış / Kapanış
BRL 0,0031291966 / BRL 0,0028066097
Dünkü Değişim
24.35%
Dünkü Hacim
BRL 1.038.455,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00029517874 / BRL 0,00075131286
30g Düşük/30g Yüksek
BRL 0,0028066097 / BRL 0,0031291966
90g Düşük/90g Yüksek
BRL 0,0015993968 / BRL 0,0031291966
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0015993968 / BRL 0,0031291966
Tüm Zamanlar YüksekAğu 29, 2025 (0 gün önce)
BRL 0,00406783
45.00%
Tüm Zamanlar DüşükAğu 28, 2025 (1 gün önce)
BRL 0,00153939
45.34%

Data provided by Coingecko API

IN'den BRL'ye Dönüştürücü

Incoin
IncoinIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IN Safely with 3Commas

Use a proven backtested strategy for IN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Incoin Fiyat Tablosu (IN'den BRL'ye)

    INBRL TradingView tarafından

    Incoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Incoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,002365
    BRL 0
    BRL 0,003129
    BRL 0,001599
    27.08.2025
    BRL 0,001863
    BRL 0,002365
    BRL 0,001956
    BRL 0,001691

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 27 dakika ve 3 saniye

    Explore Our Other Products for IN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.493
    3.49%
    Piyasa değeriBRL 2,16T
    HacimBRL 51,42B
    2
    BRL 4.367,43
    2.97%
    Piyasa değeriBRL 526,73B
    HacimBRL 36,71B
    3
    BRL 2,82
    4.96%
    Piyasa değeriBRL 167,59B
    HacimBRL 7,34B
    5
    BRL 862,01
    1.47%
    Piyasa değeriBRL 119,9B
    HacimBRL 1,54B
    6
    BRL 204,68
    4.56%
    Piyasa değeriBRL 110,56B
    HacimBRL 13,48B
    9
    BRL 0,21
    4.92%
    Piyasa değeriBRL 32,13B
    HacimBRL 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5408
    BRL 0,03
    0.50%
    Piyasa değeriBRL 2,11M
    HacimBRL 22.718
    5409
    BRL 0,00000002
    3.08%
    Piyasa değeriBRL 2,11M
    HacimBRL 4.568
    5412
    BRL 0,03
    5.40%
    Piyasa değeriBRL 2,11M
    HacimBRL 864
    5414
    BRL 0,00000211
    1.37%
    Piyasa değeriBRL 2,11M
    HacimBRL 6
    5415
    BRL 0,00030123
    0%
    Piyasa değeriBRL 2,11M
    HacimBRL 972

    Data provided by Coingecko API