Incoin (IN) Canlı Fiyat

Incoin logo
INIncoin
INR 0,043308 -16.80%
Piyasa değeri
INR 42,46M
15.16%
Hacim (24s)
INR 16.936.436
0.31%
Dolaşımdaki miktar
980.293.860 IN
Yayın tarihi
-

Data provided by Coingecko API

IN Fiyat İstatistikleri

Fiyat / Incoin Fiyatı Bugün

Incoin Fiyatı
INR 0,04330809

Fiyat Değişimi

INR -0,008745994
16.80%
24s Düşük / 24s Yüksek
INR 0,03242419 / INR 0,056126

Alım Satım Hacmi

INR 16.936.436
0.31%
Hacim / Piyasa Değeri
0,39892675
Piyasa hakimiyeti
0,000012143523%
Piyasa sıralaması
#5108

Incoin Arzı

Daloşımdaki Arz
980.293.862,095 IN
Toplam Arz
999.996.313,495 IN
Maks Arz
1.000.000.000 IN

Incoin piyasa değeri

Piyasa Değeri
INR 42.455.002
15.16%

Tamamen Seyreltilmiş
Piyasa değeri

INR 43.308.285
8.25%

Dünkü Incoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,03542323 / INR 0,044593035
Dünkü Açılış / Kapanış
INR 0,03542323 / INR 0,044593035
Dünkü Değişim
8.25%
Dünkü Hacim
INR 20.979.977

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00029517874 / INR 0,00075131286
30g Düşük/30g Yüksek
INR 0,02902154 / INR 0,065809109
90g Düşük/90g Yüksek
INR 0,027677298 / INR 0,065809109
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,02587829 / INR 0,065809109
Tüm Zamanlar YüksekAğu 29, 2025 (1 gün önce)
INR 0,065809
34.20%
Tüm Zamanlar DüşükAğu 28, 2025 (1 gün önce)
INR 0,02494419
73.59%

Data provided by Coingecko API

IN'den INR'ye Dönüştürücü

Incoin
IncoinIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IN Safely with 3Commas

Use a proven backtested strategy for IN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Incoin Fiyat Tablosu (IN'den INR'ye)

    ININR TradingView tarafından

    Incoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Incoin Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,04337
    INR 0
    INR 0,065809
    INR 0,035423
    28.08.2025
    INR 0,038305
    INR 0,04337
    INR 0,050635
    INR 0,025878
    27.08.2025
    INR 0,030132
    INR 0,038305
    INR 0,031647
    INR 0,02736

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 17 dakika ve 1 saniye

    Explore Our Other Products for IN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.310
    2.54%
    Piyasa değeriINR 2,16T
    HacimINR 54,4B
    2
    INR 4.389,94
    1.43%
    Piyasa değeriINR 529,65B
    HacimINR 38,36B
    3
    INR 2,83
    2.34%
    Piyasa değeriINR 168,11B
    HacimINR 6,97B
    5
    INR 860,49
    0.71%
    Piyasa değeriINR 119,73B
    HacimINR 1,47B
    6
    INR 205,64
    3.43%
    Piyasa değeriINR 111,15B
    HacimINR 12,02B
    9
    INR 0,216724
    0.86%
    Piyasa değeriINR 32,66B
    HacimINR 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5105
    INR 0,108221
    0.68%
    Piyasa değeriINR 42,5M
    HacimINR 20,42M
    5107
    INR 0,244756
    1.08%
    Piyasa değeriINR 42,46M
    HacimINR 6.696
    5106
    INR 49,3
    1.89%
    Piyasa değeriINR 42,46M
    HacimINR 60.016
    5109
    INR 2,42
    26.29%
    Piyasa değeriINR 42,45M
    HacimINR 5.223
    5110
    INR 0,04251038
    1.21%
    Piyasa değeriINR 42,44M
    HacimINR 242.403

    Data provided by Coingecko API