Indi (INDI) Canlı Fiyat

Indi logo
INDIIndi
RUB 0,26301 -3.70%
Piyasa değeri
RUB 21,2M
3.71%
Hacim (24s)
RUB 140.362
0.24%
Dolaşımdaki miktar
80.500.000 INDI
Yayın tarihi
-

Data provided by Coingecko API

INDI Fiyat İstatistikleri

Fiyat / Indi Fiyatı Bugün

Indi Fiyatı
RUB 0,26301

Fiyat Değişimi

RUB -0,010108236
3.70%
24s Düşük / 24s Yüksek
RUB 0,246416 / RUB 0,273119

Alım Satım Hacmi

RUB 140.362
0.24%
Hacim / Piyasa Değeri
0,0066215084
Piyasa hakimiyeti
0,0000066777024%
Piyasa sıralaması
#6033

Indi Arzı

Daloşımdaki Arz
80.500.000 INDI
Toplam Arz
80.500.000 INDI
Maks Arz
100.000.000 INDI

Indi piyasa değeri

Piyasa Değeri
RUB 21.197.889
3.71%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 21.197.889
1.92%

Dünkü Indi Fiyatı

Dünkü Düşük / Yüksek
RUB 0,2681625 / RUB 0,26881573
Dünkü Açılış / Kapanış
RUB 0,2681625 / RUB 0,26881573
Dünkü Değişim
2.04%
Dünkü Hacim
RUB 185.365,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0030595181 / RUB 0,0037644507
30g Düşük/30g Yüksek
RUB 0,24778161 / RUB 0,28928224
90g Düşük/90g Yüksek
RUB 0,24778161 / RUB 0,30312082
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,24778161 / RUB 0,30312082
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
RUB 5,82
95.48%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
RUB 0,246416
6.86%

Data provided by Coingecko API

INDI'den RUB'ye Dönüştürücü

Indi
IndiINDI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INDI Safely with 3Commas

Use a proven backtested strategy for INDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Indi Fiyat Tablosu (INDI'den RUB'ye)

    INDIRUB TradingView tarafından

    Indi Borsaları

    Instant crypto to crypto exchange coming soon!

    Indi Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,286741
    RUB 0
    RUB 0,289282
    RUB 0,247782
    02.09.2025
    RUB 0,266473
    RUB 0,286741
    RUB 0,286762
    RUB 0,266473
    01.09.2025
    RUB 0,288254
    RUB 0,266473
    RUB 0,294028
    RUB 0,262258
    31.08.2025
    RUB 0,297587
    RUB 0,288254
    RUB 0,303121
    RUB 0,293773
    30.08.2025
    RUB 0,295959
    RUB 0,297587
    RUB 0,299699
    RUB 0,292645
    29.08.2025
    RUB 0,295849
    RUB 0,295959
    RUB 0,297296
    RUB 0,283093
    28.08.2025
    RUB 0,282947
    RUB 0,295849
    RUB 0,301866
    RUB 0,282947

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 7 dakika ve 33 saniye

    Explore Our Other Products for INDI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.692
    0.29%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,54B
    2
    RUB 4.368,48
    1.09%
    Piyasa değeriRUB 527,97B
    HacimRUB 32,18B
    3
    RUB 2,84
    0.36%
    Piyasa değeriRUB 169,28B
    HacimRUB 4,5B
    5
    RUB 848,18
    0.60%
    Piyasa değeriRUB 118,09B
    HacimRUB 966,93M
    6
    RUB 207,39
    0.98%
    Piyasa değeriRUB 112,26B
    HacimRUB 5,83B
    9
    RUB 0,215374
    0.05%
    Piyasa değeriRUB 32,53B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6031
    RUB 0,01075602
    0.31%
    Piyasa değeriRUB 21,22M
    HacimRUB 1,39M
    6012
    RUB 0,00021187
    5.00%
    Piyasa değeriRUB 21,21M
    HacimRUB 235.869
    6032
    RUB 81,33
    1.01%
    Piyasa değeriRUB 21,21M
    HacimRUB 30.555
    6034
    RUB 0,060954
    4.47%
    Piyasa değeriRUB 21,18M
    HacimRUB 56.090
    6035
    RUB 0,070293
    2.20%
    Piyasa değeriRUB 21,18M
    HacimRUB 1,36M

    Data provided by Coingecko API