Indi (INDI) Canlı Fiyat

Indi logo
INDIIndi
INR 0,314082+ 2.53%
Piyasa değeri
INR 25,28M
2.53%
Hacim (24s)
INR 12.563
0.04%
Dolaşımdaki miktar
80.500.000 INDI
Yayın tarihi
-

Data provided by Coingecko API

INDI Fiyat İstatistikleri

Fiyat / Indi Fiyatı Bugün

Indi Fiyatı
INR 0,314082

Fiyat Değişimi

INR 0,00775992
2.53%
24s Düşük / 24s Yüksek
INR 0,305958 / INR 0,316737

Alım Satım Hacmi

INR 12.563,47
0.04%
Hacim / Piyasa Değeri
0,00049690228
Piyasa hakimiyeti
0,0000073778171%
Piyasa sıralaması
#5872

Indi Arzı

Daloşımdaki Arz
80.500.000 INDI
Toplam Arz
80.500.000 INDI
Maks Arz
100.000.000 INDI

Indi piyasa değeri

Piyasa Değeri
INR 25.283.583
2.53%

Tamamen Seyreltilmiş
Piyasa değeri

INR 25.283.583
0.27%

Dünkü Indi Fiyatı

Dünkü Düşük / Yüksek
INR 0,31315203 / INR 0,31329197
Dünkü Açılış / Kapanış
INR 0,31315203 / INR 0,31329197
Dünkü Değişim
0.27%
Dünkü Hacim
INR 39.780,542

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0032548115 / INR 0,0037644507
30g Düşük/30g Yüksek
INR 0,28642748 / INR 0,3133471
90g Düşük/90g Yüksek
INR 0,28642748 / INR 0,33190202
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,28642748 / INR 0,33190202
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
INR 5,68
94.46%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
INR 0,285787
10.03%

Data provided by Coingecko API

INDI'den INR'ye Dönüştürücü

Indi
IndiINDI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INDI Safely with 3Commas

Use a proven backtested strategy for INDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Indi Fiyat Tablosu (INDI'den INR'ye)

    INDIINR TradingView tarafından

    Indi Borsaları

    Instant crypto to crypto exchange coming soon!

    Indi Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,291033
    INR 0
    INR 0,313347
    INR 0,291033
    01.09.2025
    INR 0,322125
    INR 0,291033
    INR 0,322183
    INR 0,286427
    31.08.2025
    INR 0,328388
    INR 0,322125
    INR 0,331902
    INR 0,32497
    30.08.2025
    INR 0,32662
    INR 0,328388
    INR 0,330719
    INR 0,322962
    29.08.2025
    INR 0,32192
    INR 0,32662
    INR 0,324009
    INR 0,31056
    28.08.2025
    INR 0,308685
    INR 0,32192
    INR 0,328411
    INR 0,308685
    27.08.2025
    INR 0,313281
    INR 0,308685
    INR 0,314861
    INR 0,308372

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 33 dakika ve 59 saniye

    Explore Our Other Products for INDI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.798
    0.57%
    Piyasa değeriINR 2,21T
    HacimINR 48,46B
    2
    INR 4.321,66
    1.34%
    Piyasa değeriINR 522,81B
    HacimINR 32,27B
    3
    INR 2,83
    1.06%
    Piyasa değeriINR 168,54B
    HacimINR 7,33B
    5
    INR 851,02
    0.15%
    Piyasa değeriINR 118,46B
    HacimINR 1,23B
    6
    INR 209,61
    3.38%
    Piyasa değeriINR 113,5B
    HacimINR 9,26B
    9
    INR 0,214569
    0.31%
    Piyasa değeriINR 32,37B
    HacimINR 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5869
    INR 0,00266449
    0.27%
    Piyasa değeriINR 25,32M
    HacimINR 15.074
    5870
    INR 0,02523728
    2.10%
    Piyasa değeriINR 25,31M
    HacimINR 34.807
    5871
    INR 0,02527445
    9.21%
    Piyasa değeriINR 25,29M
    HacimINR 159.929
    5873
    INR 0,02762646
    0%
    Piyasa değeriINR 25,08M
    HacimINR 12.447
    5874
    INR 87,31
    0.33%
    Piyasa değeriINR 25,28M
    HacimINR 2,1M

    Data provided by Coingecko API