Indi (INDI) Canlı Fiyat

Indi logo
INDIIndi
JPY 0,486482 -9.12%
Piyasa değeri
JPY 39,2M
9.04%
Hacim (24s)
JPY 336.277
0.25%
Dolaşımdaki miktar
80.500.000 INDI
Yayın tarihi
-

Data provided by Coingecko API

INDI Fiyat İstatistikleri

Fiyat / Indi Fiyatı Bugün

Indi Fiyatı
JPY 0,486482

Fiyat Değişimi

JPY -0,048803147
9.12%
24s Düşük / 24s Yüksek
JPY 0,453867 / JPY 0,535286

Alım Satım Hacmi

JPY 336.277
0.25%
Hacim / Piyasa Değeri
0,0085793395
Piyasa hakimiyeti
0,0000067195501%
Piyasa sıralaması
#6029

Indi Arzı

Daloşımdaki Arz
80.500.000 INDI
Toplam Arz
80.500.000 INDI
Maks Arz
100.000.000 INDI

Indi piyasa değeri

Piyasa Değeri
JPY 39.196.141
9.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 39.196.141
0.79%

Dünkü Indi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,49016324 / JPY 0,49139913
Dünkü Açılış / Kapanış
JPY 0,49016324 / JPY 0,49139913
Dünkü Değişim
0.88%
Dünkü Hacim
JPY 338.821,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0030595181 / JPY 0,0037644507
30g Düşük/30g Yüksek
JPY 0,45495417 / JPY 0,5343948
90g Düşük/90g Yüksek
JPY 0,45495417 / JPY 0,55365659
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,45495417 / JPY 0,55365659
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
JPY 9,89
95.08%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
JPY 0,453867
7.23%

Data provided by Coingecko API

INDI'den JPY'ye Dönüştürücü

Indi
IndiINDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INDI Safely with 3Commas

Use a proven backtested strategy for INDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Indi Fiyat Tablosu (INDI'den JPY'ye)

    INDIJPY TradingView tarafından

    Indi Borsaları

    Instant crypto to crypto exchange coming soon!

    Indi Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,528927
    JPY 0
    JPY 0,534395
    JPY 0,454954
    02.09.2025
    JPY 0,486367
    JPY 0,528927
    JPY 0,528592
    JPY 0,486367
    01.09.2025
    JPY 0,537538
    JPY 0,486367
    JPY 0,538124
    JPY 0,47909
    31.08.2025
    JPY 0,547602
    JPY 0,537538
    JPY 0,553657
    JPY 0,541903
    30.08.2025
    JPY 0,544771
    JPY 0,547602
    JPY 0,551571
    JPY 0,538671
    29.08.2025
    JPY 0,53962
    JPY 0,544771
    JPY 0,542838
    JPY 0,517148
    28.08.2025
    JPY 0,518716
    JPY 0,53962
    JPY 0,551142
    JPY 0,518716

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 25 dakika ve 27 saniye

    Explore Our Other Products for INDI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.489
    0.12%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,93B
    2
    JPY 4.442,44
    2.11%
    Piyasa değeriJPY 537,28B
    HacimJPY 30,47B
    3
    JPY 2,84
    0.64%
    Piyasa değeriJPY 168,97B
    HacimJPY 4,02B
    5
    JPY 852,91
    0.03%
    Piyasa değeriJPY 118,76B
    HacimJPY 846,18M
    6
    JPY 208,65
    1.07%
    Piyasa değeriJPY 113,1B
    HacimJPY 6,29B
    9
    JPY 0,218143
    1.23%
    Piyasa değeriJPY 32,92B
    HacimJPY 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6024
    JPY 0,00420751
    1.76%
    Piyasa değeriJPY 39,21M
    HacimJPY 36.425
    6025
    JPY 0,166355
    0%
    Piyasa değeriJPY 38,99M
    HacimJPY 1.330
    6026
    JPY 0,87581
    0.17%
    Piyasa değeriJPY 39,41M
    HacimJPY 128.924
    6027
    Piyasa değeriJPY 39,19M
    HacimJPY 37.462
    6030
    JPY 71,18
    6.15%
    Piyasa değeriJPY 39,13M
    HacimJPY 8,15M

    Data provided by Coingecko API