Infinitar Governance Token (IGT) Canlı Fiyat

Infinitar Governance Token logo
IGTInfinitar Governance Token
0,010893 -61.09%
Piyasa değeri
€5,1M
61.13%
Hacim (24s)
22.596
0.17%
Dolaşımdaki miktar
468.533.090 IGT
Yayın tarihi
-

Data provided by Coingecko API

IGT Fiyat İstatistikleri

Fiyat / Infinitar Governance Token Fiyatı Bugün

Infinitar Governance Token Fiyatı
€0,01089267

Fiyat Değişimi

€-0,017100601
61.09%
24s Düşük / 24s Yüksek
€0,01063291 / €0,02799732

Alım Satım Hacmi

€22.596
0.17%
Hacim / Piyasa Değeri
0,0044274656
Piyasa hakimiyeti
0,00015150705%
Piyasa sıralaması
#2232

Infinitar Governance Token Arzı

Daloşımdaki Arz
468.533.089,3 IGT
Toplam Arz
1.000.000.000 IGT
Maks Arz
1.000.000.000 IGT

Infinitar Governance Token piyasa değeri

Piyasa Değeri
€5.103.597
61.13%

Tamamen Seyreltilmiş
Piyasa değeri

€10.892.715
58.60%

Dünkü Infinitar Governance Token Fiyatı

Dünkü Düşük / Yüksek
€0,026233017 / €0,026391038
Dünkü Açılış / Kapanış
€0,026391038 / €0,026233017
Dünkü Değişim
58.60%
Dünkü Hacim
€614.251,36

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,012626988 / €0,046213377
30g Düşük/30g Yüksek
€0,025965835 / €0,032522648
90g Düşük/90g Yüksek
€0,025965835 / €0,038608498
52 Hafta Düşük / 52 Hafta Yüksek
€0,025965835 / €0,039442979
Tüm Zamanlar YüksekAra 14, 2024 (9 ay önce)
€0,637545
98.29%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
€0,01063291
2.44%

Data provided by Coingecko API

IGT'den EUR'ye Dönüştürücü

Infinitar Governance Token
Infinitar Governance TokenIGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IGT Safely with 3Commas

Use a proven backtested strategy for IGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Infinitar Governance Token Fiyat Tablosu (IGT'den EUR'ye)

    IGTEUR TradingView tarafından

    Infinitar Governance Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Infinitar Governance Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,030806
    €0
    €0,030806
    €0,025966
    09.09.2025
    €0,033718
    €0,030806
    €0,033718
    €0,031392
    08.09.2025
    €0,037257
    €0,033718
    €0,037339
    €0,033833
    07.09.2025
    €0,038889
    €0,037257
    €0,038957
    €0,03741
    06.09.2025
    €0,038638
    €0,038889
    €0,039443
    €0,038591
    05.09.2025
    €0,038898
    €0,038638
    €0,039072
    €0,038565
    04.09.2025
    €0,038626
    €0,038898
    €0,039394
    €0,038477

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 19 dakika ve 28 saniye

    Explore Our Other Products for IGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.397
    2.27%
    Piyasa değeri€2,28T
    Hacim€52,64B
    2
    4.431,42
    2.84%
    Piyasa değeri€534,48B
    Hacim€37,09B
    3
    3
    1.69%
    Piyasa değeri€178,99B
    Hacim€4,23B
    5
    896,87
    1.63%
    Piyasa değeri€124,78B
    Hacim€1,86B
    6
    223,24
    1.84%
    Piyasa değeri€121,03B
    Hacim€9,53B
    9
    0,25
    4.69%
    Piyasa değeri€37,89B
    Hacim€3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2229
    Piyasa değeri€5,15M
    Hacim€99.647
    2231
    0,00393087
    13.19%
    Piyasa değeri€5,11M
    Hacim€175.523
    2233
    0,00019659
    6.73%
    Piyasa değeri€5,1M
    Hacim€335.260
    2234
    0,01
    5.26%
    Piyasa değeri€5,09M
    Hacim€108.953

    Data provided by Coingecko API