Infinitar Governance Token (IGT) Canlı Fiyat

Infinitar Governance Token logo
IGTInfinitar Governance Token
0,07895 -5.27%
Piyasa değeri
€37,05M
5.64%
Hacim (24s)
1.409.499
0.97%
Dolaşımdaki miktar
468.533.090 IGT
Yayın tarihi
-

Data provided by Coingecko API

IGT Fiyat İstatistikleri

Fiyat / Infinitar Governance Token Fiyatı Bugün

Infinitar Governance Token Fiyatı
€0,07895

Fiyat Değişimi

€-0,0043924606
5.27%
24s Düşük / 24s Yüksek
€0,079019 / €0,083741

Alım Satım Hacmi

€1.409.499
0.97%
Hacim / Piyasa Değeri
0,03804648
Piyasa hakimiyeti
0,0010494641%
Piyasa sıralaması
#883

Infinitar Governance Token Arzı

Daloşımdaki Arz
468.533.089,3 IGT
Toplam Arz
1.000.000.000 IGT
Maks Arz
1.000.000.000 IGT

Infinitar Governance Token piyasa değeri

Piyasa Değeri
€37.046.765
5.64%

Tamamen Seyreltilmiş
Piyasa değeri

€79.069.688
4.47%

Dünkü Infinitar Governance Token Fiyatı

Dünkü Düşük / Yüksek
€0,082753951 / €0,082792079
Dünkü Açılış / Kapanış
€0,082792079 / €0,082753951
Dünkü Değişim
4.62%
Dünkü Hacim
€1.383.314,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,092965547 / €0,11776306
30g Düşük/30g Yüksek
€0,081816577 / €0,08548983
90g Düşük/90g Yüksek
€0,081816577 / €0,095524165
52 Hafta Düşük / 52 Hafta Yüksek
€0,081816577 / €0,10420465
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
€0,637545
87.60%
Tüm Zamanlar DüşükAğu 16, 2025 (0 gün önce)
€0,07916
0.11%

Data provided by Coingecko API

IGT'den EUR'ye Dönüştürücü

Infinitar Governance Token
Infinitar Governance TokenIGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IGT Safely with 3Commas

Use a proven backtested strategy for IGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Infinitar Governance Token Fiyat Tablosu (IGT'den EUR'ye)

    IGTEUR TradingView tarafından

    Infinitar Governance Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Infinitar Governance Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    15.08.2025
    €0,08208
    €0
    €0,08549
    €0,081817
    14.08.2025
    €0,090739
    €0,08208
    €0,090739
    €0,082354
    13.08.2025
    €0,093481
    €0,090739
    €0,093768
    €0,091037
    12.08.2025
    €0,095165
    €0,093481
    €0,095524
    €0,093373
    11.08.2025
    €0,097371
    €0,095165
    €0,097371
    €0,095516
    10.08.2025
    €0,099864
    €0,097371
    €0,099864
    €0,097624
    09.08.2025
    €0,104205
    €0,099864
    €0,104205
    €0,09996

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 44 dakika ve 14 saniye

    Explore Our Other Products for IGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.737
    0.44%
    Piyasa değeri€2,34T
    Hacim€26,03B
    2
    4.416,55
    0.63%
    Piyasa değeri€532,72B
    Hacim€28,93B
    3
    3,1
    0.96%
    Piyasa değeri€184,26B
    Hacim€4,69B
    5
    835,22
    1.72%
    Piyasa değeri€116,33B
    Hacim€1,31B
    6
    188,31
    2.33%
    Piyasa değeri€101,67B
    Hacim€5,12B
    9
    0,23
    3.45%
    Piyasa değeri€34,53B
    Hacim€2,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    880
    0,85
    0.04%
    Piyasa değeri€37,18M
    Hacim€148.293
    881
    Piyasa değeri€37,15M
    Hacim€3,84M
    882
    0,11
    6.78%
    Piyasa değeri€37,12M
    Hacim€8,86M
    884
    Piyasa değeri€36,98M
    Hacim€17,27M
    885
    Piyasa değeri€36,97M
    Hacim€358.335

    Data provided by Coingecko API