Infinitar Governance Token (IGT) Canlı Fiyat

Infinitar Governance Token logo
IGTInfinitar Governance Token
GBP 0,043754 -13.48%
Piyasa değeri
GBP 20,52M
13.42%
Hacim (24s)
GBP 499.275
1.09%
Dolaşımdaki miktar
468.533.090 IGT
Yayın tarihi
-

Data provided by Coingecko API

IGT Fiyat İstatistikleri

Fiyat / Infinitar Governance Token Fiyatı Bugün

Infinitar Governance Token Fiyatı
GBP 0,04375401

Fiyat Değişimi

GBP -0,0068189634
13.48%
24s Düşük / 24s Yüksek
GBP 0,0435276 / GBP 0,050605

Alım Satım Hacmi

GBP 499.275
1.09%
Hacim / Piyasa Değeri
0,024326823
Piyasa hakimiyeti
0,00069465312%
Piyasa sıralaması
#1119

Infinitar Governance Token Arzı

Daloşımdaki Arz
468.533.089,3 IGT
Toplam Arz
1.000.000.000 IGT
Maks Arz
1.000.000.000 IGT

Infinitar Governance Token piyasa değeri

Piyasa Değeri
GBP 20.523.642
13.42%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 43.804.040
5.85%

Dünkü Infinitar Governance Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,046111584 / GBP 0,046938913
Dünkü Açılış / Kapanış
GBP 0,046111584 / GBP 0,046938913
Dünkü Değişim
5.96%
Dünkü Hacim
GBP 531.925,81

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,058986472 / GBP 0,083566753
30g Düşük/30g Yüksek
GBP 0,046111584 / GBP 0,054817308
90g Düşük/90g Yüksek
GBP 0,046111584 / GBP 0,0589447
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,046111584 / GBP 0,062953894
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
GBP 0,53063
91.74%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
GBP 0,0435276
0.64%

Data provided by Coingecko API

IGT'den GBP'ye Dönüştürücü

Infinitar Governance Token
Infinitar Governance TokenIGT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IGT Safely with 3Commas

Use a proven backtested strategy for IGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Infinitar Governance Token Fiyat Tablosu (IGT'den GBP'ye)

    IGTGBP TradingView tarafından

    Infinitar Governance Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Infinitar Governance Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,054307
    GBP 0
    GBP 0,054307
    GBP 0,046112
    27.08.2025
    GBP 0,055947
    GBP 0,054307
    GBP 0,056621
    GBP 0,054215
    26.08.2025
    GBP 0,058167
    GBP 0,055947
    GBP 0,05818
    GBP 0,056055
    25.08.2025
    GBP 0,059121
    GBP 0,058167
    GBP 0,059121
    GBP 0,058026
    24.08.2025
    GBP 0,059673
    GBP 0,059121
    GBP 0,060104
    GBP 0,05859
    23.08.2025
    GBP 0,061044
    GBP 0,059673
    GBP 0,061074
    GBP 0,058997
    22.08.2025
    GBP 0,062954
    GBP 0,061044
    GBP 0,062954
    GBP 0,060904

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 8 dakika ve 24 saniye

    Explore Our Other Products for IGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.366
    3.05%
    Piyasa değeriGBP 2,18T
    HacimGBP 41,81B
    2
    GBP 4.336,06
    5.23%
    Piyasa değeriGBP 522,65B
    HacimGBP 34,71B
    3
    GBP 2,85
    5.19%
    Piyasa değeriGBP 169,48B
    HacimGBP 7,08B
    5
    GBP 857,16
    1.97%
    Piyasa değeriGBP 119,56B
    HacimGBP 1,67B
    6
    GBP 209,13
    2.08%
    Piyasa değeriGBP 113,44B
    HacimGBP 13,64B
    9
    GBP 0,21509
    3.84%
    Piyasa değeriGBP 32,38B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1114
    GBP 0,00843362
    4.40%
    Piyasa değeriGBP 20,65M
    HacimGBP 40.417
    1115
    GBP 0,00385122
    1.10%
    Piyasa değeriGBP 20,61M
    HacimGBP 2,99M
    1116
    GBP 0,02057118
    2.33%
    Piyasa değeriGBP 20,6M
    HacimGBP 633.899
    1120
    GBP 0,897224
    4.54%
    Piyasa değeriGBP 20,5M
    HacimGBP 213.978
    1117
    GBP 0,204955
    14.79%
    Piyasa değeriGBP 20,46M
    HacimGBP 702.690

    Data provided by Coingecko API