ARCS (ARX) Canlı Fiyat

ARCS logo
ARXARCS
0,009619 -0.05%
Piyasa değeri
€1,71M
1.02%
Hacim (24s)
1.709.519
0.90%
Dolaşımdaki miktar
176.030.830 ARX
Yayın tarihi
-

Data provided by Coingecko API

ARX Fiyat İstatistikleri

Fiyat / ARCS Fiyatı Bugün

ARCS Fiyatı
€0,00961933

Fiyat Değişimi

€-0,0000052743342
0.05%
24s Düşük / 24s Yüksek
€0,00909586 / €0,01042959

Alım Satım Hacmi

€1.709.519
0.90%
Hacim / Piyasa Değeri
0,99817126
Piyasa hakimiyeti
0,000050018004%
Piyasa sıralaması
#3302

ARCS Arzı

Daloşımdaki Arz
176.030.825,907 ARX
Toplam Arz
5.000.000.000 ARX
Maks Arz
5.000.000.000 ARX

ARCS piyasa değeri

Piyasa Değeri
€1.712.651
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

€48.646.349
1.01%

Dünkü ARCS Fiyatı

Dünkü Düşük / Yüksek
€0,0095870362 / €0,0096767639
Dünkü Açılış / Kapanış
€0,0095870362 / €0,0096767639
Dünkü Değişim
0.13%
Dünkü Hacim
€1.548.713,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0099822543 / €0,013640435
30g Düşük/30g Yüksek
€0,0092208195 / €0,010412029
90g Düşük/90g Yüksek
€0,0090121576 / €0,010669359
52 Hafta Düşük / 52 Hafta Yüksek
€0,0085174348 / €0,011634132
Tüm Zamanlar YüksekNis 14, 2021 (4 yıl önce)
€15,67
99.94%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
€0,00003382
28666.87%

Data provided by Coingecko API

ARX'den EUR'ye Dönüştürücü

ARCS
ARCSARX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARX Safely with 3Commas

Use a proven backtested strategy for ARX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARCS Fiyat Tablosu (ARX'den EUR'ye)

    ARXEUR TradingView tarafından

    ARCS Borsaları

    Instant crypto to crypto exchange coming soon!

    ARCS Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,009221
    €0
    €0,010412
    €0,009221
    26.08.2025
    €0,009434
    €0,009221
    €0,009785
    €0,009267
    25.08.2025
    €0,010559
    €0,009434
    €0,010559
    €0,009012
    24.08.2025
    €0,011033
    €0,010559
    €0,011175
    €0,009568
    23.08.2025
    €0,011004
    €0,011033
    €0,011634
    €0,009512
    22.08.2025
    €0,009477
    €0,011004
    €0,009908
    €0,008517
    21.08.2025
    €0,009907
    €0,009477
    €0,010247
    €0,008926

    Data provided by Coingecko API

    Explore Our Other Products for ARX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.391
    0.77%
    Piyasa değeri€2,24T
    Hacim€34,16B
    2
    4.505,49
    0.62%
    Piyasa değeri€544,24B
    Hacim€29,55B
    3
    2,97
    0.54%
    Piyasa değeri€176,88B
    Hacim€5,54B
    5
    876,57
    2.08%
    Piyasa değeri€122,01B
    Hacim€1,68B
    6
    214,54
    4.63%
    Piyasa değeri€116,08B
    Hacim€11,65B
    9
    0,22
    1.90%
    Piyasa değeri€33,81B
    Hacim€1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3315
    0,01
    13.72%
    Piyasa değeri€1,7M
    Hacim€134.824
    3314
    0,00169596
    1.84%
    Piyasa değeri€1,7M
    Hacim€60.973
    3358
    0,00248559
    0.89%
    Piyasa değeri€1,69M
    Hacim€92.483
    3316
    0,08
    1.22%
    Piyasa değeri€1,69M
    Hacim€90
    3317
    Piyasa değeri€1,69M
    Hacim€524.752

    Data provided by Coingecko API