Initia Bridged USDC (Initia) (USDC) Canlı Fiyat

Initia Bridged USDC (Initia) logo
USDCInitia Bridged USDC (Initia)
0,857892 -0.22%
Piyasa değeri
€5,62M
0.22%
Hacim (24s)
166.840
1.35%
Dolaşımdaki miktar
6.550.570 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Initia Bridged USDC (Initia) Fiyatı Bugün

Initia Bridged USDC (Initia) Fiyatı
€0,857892

Fiyat Değişimi

€-0,0018597093
0.22%
24s Düşük / 24s Yüksek
€0,856008 / €0,860953

Alım Satım Hacmi

€166.840
1.35%
Hacim / Piyasa Değeri
0,029688523
Piyasa hakimiyeti
0,00016682766%
Piyasa sıralaması
#2123

Initia Bridged USDC (Initia) Arzı

Daloşımdaki Arz
6.550.569,763 USDC
Toplam Arz
6.550.569,763 USDC
Maks Arz
0 USDC

Initia Bridged USDC (Initia) piyasa değeri

Piyasa Değeri
€5.619.680
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

€5.619.680
0.05%

Dünkü Initia Bridged USDC (Initia) Fiyatı

Dünkü Düşük / Yüksek
€0,85742302 / €0,85743341
Dünkü Açılış / Kapanış
€0,85743341 / €0,85742302
Dünkü Değişim
0.05%
Dünkü Hacim
€176.700,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,9997 / €0,99991127
30g Düşük/30g Yüksek
€0,85635787 / €0,8601207
90g Düşük/90g Yüksek
€0,85196089 / €0,86623288
52 Hafta Düşük / 52 Hafta Yüksek
€0,85196089 / €0,86623288
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
€0,877411
2.20%
Tüm Zamanlar DüşükTem 3, 2025 (2 ay önce)
€0,846466
1.38%

Data provided by Coingecko API

USDC'den EUR'ye Dönüştürücü

Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Initia Bridged USDC (Initia) Fiyat Tablosu (USDC'den EUR'ye)

    USDCEUR TradingView tarafından

    Initia Bridged USDC (Initia) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €79.322.236
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0007
    €181.481
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00008
    €0
    Recently

    Initia Bridged USDC (Initia) Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,859224
    €0
    €0,860121
    €0,856358
    02.09.2025
    €0,853359
    €0,859224
    €0,860822
    €0,853359
    01.09.2025
    €0,855273
    €0,853359
    €0,855273
    €0,851961
    31.08.2025
    €0,855482
    €0,855273
    €0,866233
    €0,854919
    30.08.2025
    €0,855512
    €0,855482
    €0,8556
    €0,855365
    29.08.2025
    €0,856017
    €0,855512
    €0,857561
    €0,854134
    28.08.2025
    €0,858465
    €0,856017
    €0,858975
    €0,855313

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 15 dakika ve 55 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.213
    0.20%
    Piyasa değeri€2,21T
    Hacim€34,88B
    2
    4.408,59
    1.78%
    Piyasa değeri€531,82B
    Hacim€30,4B
    3
    2,86
    0.79%
    Piyasa değeri€169,69B
    Hacim€4,21B
    5
    849,07
    0.38%
    Piyasa değeri€118,12B
    Hacim€902,01M
    6
    207,81
    1.02%
    Piyasa değeri€112,38B
    Hacim€6B
    9
    0,22
    1.14%
    Piyasa değeri€32,73B
    Hacim€1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2119
    0,01
    0.73%
    Piyasa değeri€5,65M
    Hacim€425.422
    2120
    0,86
    0.18%
    Piyasa değeri€5,63M
    Hacim€14,39M
    2124
    0,56
    2.25%
    Piyasa değeri€5,62M
    Hacim€322
    2122
    Piyasa değeri€5,61M
    Hacim€6.818
    2121
    0,17
    2.92%
    Piyasa değeri€5,61M
    Hacim€66.127

    Data provided by Coingecko API