Initia Bridged USDC (Initia) (USDC) Valor actual

Initia Bridged USDC (Initia) logo
USDCInitia Bridged USDC (Initia)
0,857241 -0.27%
Capitalización de Mercado
€5,62M
0.27%
Volumen (24)
182.264
1.35%
Suministro circulante
6.550.570 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Initia Bridged USDC (Initia)

Precio de Initia Bridged USDC (Initia)
€0,857241

Cambio de precio en

€-0,0023229127
0.27%
Mínimo/máximo en 24 h
€0,856008 / €0,860953

Volumen de trading en

€182.264
1.35%
Volumen/capitalización de mercado
0,032457797
Dominancia en el mercado
0,00016670105%
Rango en el mercado
#2126

Suministro de Initia Bridged USDC (Initia)

Suministro circulante
6.550.569,763 USDC
Suministro total
6.550.569,763 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Initia Bridged USDC (Initia)

Capitalización de Mercado
€5.615.415
0.27%

Capitalización de mercado
completamente diluida

€5.615.415
0.02%

Precio de ayer de Initia Bridged USDC (Initia)

Mínimo/máximo de ayer
€0,85742302 / €0,85743341
Apertura/cierre de ayer
€0,85743341 / €0,85742302
Cambio de ayer
0.02%
Volumen de ayer
€176.700,23

Historial de precios de Initia Bridged USDC (Initia)

Mínimo/máximo en 7 días
€0,9997 / €0,99991127
Mínimo/máximo en 30 días
€0,85635787 / €0,8601207
Mínimo/máximo en 90 días
€0,85196089 / €0,86623288
Mínimo/máximo en 52 semanas
€0,85196089 / €0,86623288
Máximo históricoago 1, 2025 (1 months ago)
€0,877411
2.28%
All Time Lowjul 3, 2025 (2 months ago)
€0,846466
1.29%

Data provided by Coingecko API

Conversor de USDC a EUR

Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Initia Bridged USDC (Initia) a Euro en tiempo real (USDC a EUR)

    USDCEUR by TradingView

    Initia Bridged USDC (Initia) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €79.102.476
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0003
    €189.835
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00019
    €0
    Recently

    Initia Bridged USDC (Initia) Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,859224
    €0
    €0,860121
    €0,856358
    2/9/2025
    €0,853359
    €0,859224
    €0,860822
    €0,853359
    1/9/2025
    €0,855273
    €0,853359
    €0,855273
    €0,851961
    31/8/2025
    €0,855482
    €0,855273
    €0,866233
    €0,854919
    30/8/2025
    €0,855512
    €0,855482
    €0,8556
    €0,855365
    29/8/2025
    €0,856017
    €0,855512
    €0,857561
    €0,854134
    28/8/2025
    €0,858465
    €0,856017
    €0,858975
    €0,855313

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 34 minutes and 36 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.803
    0.23%
    Capitalización de Mercado€2,23T
    Volumen€35,99B
    2
    4463,94
    3.42%
    Capitalización de Mercado€537,47B
    Volumen€30,08B
    3
    2,85
    0.12%
    Capitalización de Mercado€169,29B
    Volumen€4,23B
    5
    854,87
    0.21%
    Capitalización de Mercado€119,01B
    Volumen€865,49M
    6
    211,48
    0.92%
    Capitalización de Mercado€114,39B
    Volumen€6,83B
    9
    0,22
    2.79%
    Capitalización de Mercado€33,25B
    Volumen€1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    2123
    0,01
    0.87%
    Capitalización de Mercado€5,65M
    Volumen€425.049
    2124
    Capitalización de Mercado€5,63M
    Volumen€6962
    2125
    0,86
    0.24%
    Capitalización de Mercado€5,63M
    Volumen€12,16M
    2127
    0,00292935
    2.99%
    Capitalización de Mercado€5,61M
    Volumen€735.408
    2128
    0,12
    2.19%
    Capitalización de Mercado€5,6M
    Volumen€161.643

    Data provided by Coingecko API