Inspira (INSPI) Canlı Fiyat

Inspira logo
INSPIInspira
RUB 0,004033 0.00%
Piyasa değeri
RUB 1,84M
0%
Hacim (24s)
RUB 33.771
0.27%
Dolaşımdaki miktar
456.900.000 INSPI
Yayın tarihi
-

Data provided by Coingecko API

INSPI Fiyat İstatistikleri

Fiyat / Inspira Fiyatı Bugün

Inspira Fiyatı
RUB 0,00403306

Alım Satım Hacmi

RUB 33.771
0.27%
Hacim / Piyasa Değeri
0,018326842
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9719

Inspira Arzı

Daloşımdaki Arz
456.900.000 INSPI
Toplam Arz
1.000.000.000 INSPI
Maks Arz
1.000.000.000 INSPI

Inspira piyasa değeri

Piyasa Değeri
RUB 1.842.707

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.033.065
0.14%

Dünkü Inspira Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0040221254 / RUB 0,0040330648
Dünkü Açılış / Kapanış
RUB 0,0040330648 / RUB 0,0040221254
Dünkü Değişim
0.14%
Dünkü Hacim
RUB 33.770,683

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000047181303 / RUB 0,000054772298
30g Düşük/30g Yüksek
RUB 0,0038550256 / RUB 0,0041753175
90g Düşük/90g Yüksek
RUB 0,0038550256 / RUB 0,004406443
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0038016347 / RUB 0,004406443
Tüm Zamanlar YüksekTem 1, 2025 (1 ay önce)
RUB 0,075821
94.68%
Tüm Zamanlar DüşükAğu 20, 2025 (8 gün önce)
RUB 0,00378283
6.62%

Data provided by Coingecko API

INSPI'den RUB'ye Dönüştürücü

Inspira
InspiraINSPI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INSPI Safely with 3Commas

Use a proven backtested strategy for INSPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inspira Fiyat Tablosu (INSPI'den RUB'ye)

    INSPIRUB TradingView tarafından

    Inspira Borsaları

    Instant crypto to crypto exchange coming soon!

    Inspira Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 0,003903
    RUB 0
    RUB 0,004029
    RUB 0,003856
    25.08.2025
    RUB 0,004125
    RUB 0,003903
    RUB 0,004242
    RUB 0,003855
    24.08.2025
    RUB 0,004199
    RUB 0,004125
    RUB 0,004373
    RUB 0,004168
    23.08.2025
    RUB 0,004247
    RUB 0,004199
    RUB 0,004379
    RUB 0,00424
    22.08.2025
    RUB 0,003916
    RUB 0,004247
    RUB 0,004406
    RUB 0,003867
    21.08.2025
    RUB 0,003854
    RUB 0,003916
    RUB 0,003856
    RUB 0,003802

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 46 dakika ve 34 saniye

    Explore Our Other Products for INSPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.148
    1.71%
    Piyasa değeriRUB 2,25T
    HacimRUB 38,25B
    2
    RUB 4.600,94
    0.15%
    Piyasa değeriRUB 555,36B
    HacimRUB 33,32B
    3
    RUB 3,02
    0.79%
    Piyasa değeriRUB 179,74B
    HacimRUB 6,72B
    5
    RUB 877,26
    2.26%
    Piyasa değeriRUB 122,08B
    HacimRUB 1,54B
    6
    RUB 213,34
    4.34%
    Piyasa değeriRUB 115,22B
    HacimRUB 13,95B
    9
    RUB 0,224181
    2.26%
    Piyasa değeriRUB 33,78B
    HacimRUB 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9704
    RUB 0,0018505
    4.46%
    Piyasa değeriRUB 1,85M
    HacimRUB 4.710
    9716
    RUB 0,01731731
    0.50%
    Piyasa değeriRUB 1,84M
    HacimRUB 8.523
    9718
    RUB 0,03908561
    1.74%
    Piyasa değeriRUB 1,84M
    HacimRUB 2.339
    9720
    Piyasa değeriRUB 1,84M
    HacimRUB 967
    9721
    RUB 0,0018355
    0.19%
    Piyasa değeriRUB 1,84M
    HacimRUB 336

    Data provided by Coingecko API