Inspira (INSPI) Canlı Fiyat

Inspira logo
INSPIInspira
INR 0,004391 0.00%
Piyasa değeri
INR 2,01M
0%
Hacim (24s)
INR 36.765
0.27%
Dolaşımdaki miktar
456.900.000 INSPI
Yayın tarihi
-

Data provided by Coingecko API

INSPI Fiyat İstatistikleri

Fiyat / Inspira Fiyatı Bugün

Inspira Fiyatı
INR 0,00439069

Alım Satım Hacmi

INR 36.765
0.27%
Hacim / Piyasa Değeri
0,018326549
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9720

Inspira Arzı

Daloşımdaki Arz
456.900.000 INSPI
Toplam Arz
1.000.000.000 INSPI
Maks Arz
1.000.000.000 INSPI

Inspira piyasa değeri

Piyasa Değeri
INR 2.006.106

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.390.689
0.13%

Dünkü Inspira Fiyatı

Dünkü Düşük / Yüksek
INR 0,0043788531 / INR 0,0043906887
Dünkü Açılış / Kapanış
INR 0,0043906887 / INR 0,0043788531
Dünkü Değişim
0.13%
Dünkü Hacim
INR 36.765,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000047197865 / INR 0,000054772298
30g Düşük/30g Yüksek
INR 0,0041853606 / INR 0,0045569888
90g Düşük/90g Yüksek
INR 0,0041853606 / INR 0,004783347
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0041195406 / INR 0,004783347
Tüm Zamanlar YüksekTem 1, 2025 (1 ay önce)
INR 0,082991
94.71%
Tüm Zamanlar DüşükAğu 20, 2025 (8 gün önce)
INR 0,00408106
7.59%

Data provided by Coingecko API

INSPI'den INR'ye Dönüştürücü

Inspira
InspiraINSPI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INSPI Safely with 3Commas

Use a proven backtested strategy for INSPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inspira Fiyat Tablosu (INSPI'den INR'ye)

    INSPIINR TradingView tarafından

    Inspira Borsaları

    Instant crypto to crypto exchange coming soon!

    Inspira Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 0,004251
    INR 0
    INR 0,004387
    INR 0,004187
    25.08.2025
    INR 0,004466
    INR 0,004251
    INR 0,004634
    INR 0,004185
    24.08.2025
    INR 0,004593
    INR 0,004466
    INR 0,004783
    INR 0,00456
    23.08.2025
    INR 0,004604
    INR 0,004593
    INR 0,004748
    INR 0,004597
    22.08.2025
    INR 0,00425
    INR 0,004604
    INR 0,004776
    INR 0,004201
    21.08.2025
    INR 0,004175
    INR 0,00425
    INR 0,004177
    INR 0,00412

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 57 dakika ve 48 saniye

    Explore Our Other Products for INSPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.392
    0.35%
    Piyasa değeriINR 2,24T
    HacimINR 37,96B
    2
    INR 4.482,44
    2.39%
    Piyasa değeriINR 542,25B
    HacimINR 32,32B
    3
    INR 2,98
    1.17%
    Piyasa değeriINR 177,39B
    HacimINR 6,7B
    5
    INR 870,81
    0.82%
    Piyasa değeriINR 121,23B
    HacimINR 1,82B
    6
    INR 212,11
    1.50%
    Piyasa değeriINR 114,8B
    HacimINR 14,13B
    9
    INR 0,222704
    0.42%
    Piyasa değeriINR 33,6B
    HacimINR 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9717
    INR 0,00203823
    0.91%
    Piyasa değeriINR 2,01M
    HacimINR 1.076
    9718
    INR 0,00000007
    0.27%
    Piyasa değeriINR 2,01M
    HacimINR 7.222
    9719
    INR 0,00439069
    0%
    Piyasa değeriINR 2,01M
    HacimINR 36.765
    9721
    INR 0,00290319
    0%
    Piyasa değeriINR 2M
    HacimINR 22.649
    9722
    INR 0,00200427
    0.99%
    Piyasa değeriINR 2M
    HacimINR 14.154

    Data provided by Coingecko API