interBTC (IBTC) Canlı Fiyat

interBTC logo
IBTCinterBTC
ETH 27,860761+ 2.55%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.89%
Dolaşımdaki miktar
0 IBTC
Yayın tarihi
-

Data provided by Coingecko API

IBTC Fiyat İstatistikleri

Fiyat / interBTC Fiyatı Bugün

interBTC Fiyatı
ETH 27,860761

Fiyat Değişimi

ETH 0,69325739
2.55%
24s Düşük / 24s Yüksek
ETH 27,167504 / ETH 28,158602

Alım Satım Hacmi

ETH 0,34462437
0.89%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

interBTC Arzı

Daloşımdaki Arz
0 IBTC
Toplam Arz
0 IBTC
Maks Arz
0 IBTC

interBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü interBTC Fiyatı

Dünkü Düşük / Yüksek
ETH 27,167504 / ETH 27,412407
Dünkü Açılış / Kapanış
ETH 27,167504 / ETH 27,412407
Dünkü Değişim
2.09%
Dünkü Hacim
ETH 0,09182068

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 118.110,4 / ETH 128.619,18
30g Düşük/30g Yüksek
ETH 26,351121 / ETH 27,479613
90g Düşük/90g Yüksek
ETH 25,621863 / ETH 28,86316
52 Hafta Düşük / 52 Hafta Yüksek
ETH 25,621863 / ETH 29,952051
Tüm Zamanlar YüksekHaz 13, 2024 (1 yıl önce)
ETH 157,696
82.34%
Tüm Zamanlar DüşükMay 8, 2023 (2 yıl önce)
ETH 7,524745
270.06%

Data provided by Coingecko API

IBTC'den ETH'ye Dönüştürücü

interBTC
interBTCIBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı interBTC Fiyat Tablosu (IBTC'den ETH'ye)

    IBTCETH TradingView tarafından

    interBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    interBTC Geçmiş Fiyat Verileri (ETH)

    Tarih
    15.08.2025
    ETH 26,924822
    ETH 0
    ETH 27,479613
    ETH 26,351121
    14.08.2025
    ETH 26,980653
    ETH 26,924822
    ETH 27,268108
    ETH 25,621863
    13.08.2025
    ETH 27,19219
    ETH 26,980653
    ETH 27,19219
    ETH 26,628555
    12.08.2025
    ETH 29,515087
    ETH 27,19219
    ETH 29,515087
    ETH 27,204401
    11.08.2025
    ETH 28,854296
    ETH 29,515087
    ETH 29,603724
    ETH 28,61221
    10.08.2025
    ETH 27,792437
    ETH 28,854296
    ETH 29,344638
    ETH 27,588825
    09.08.2025
    ETH 29,952051
    ETH 27,792437
    ETH 29,952051
    ETH 27,646567

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 2 dakika ve 56 saniye

    Explore Our Other Products for IBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.584
    0.03%
    Piyasa değeriETH 2,34T
    HacimETH 22,67B
    2
    eth
    EthereumETH
    ETH 4.432,91
    0.47%
    Piyasa değeriETH 535,25B
    HacimETH 23,51B
    3
    ETH 3,11
    0.44%
    Piyasa değeriETH 184,65B
    HacimETH 4,24B
    5
    ETH 837,38
    1.01%
    Piyasa değeriETH 116,63B
    HacimETH 1B
    6
    ETH 189,26
    1.45%
    Piyasa değeriETH 102,18B
    HacimETH 4,59B
    9
    ETH 0,231104
    0.65%
    Piyasa değeriETH 34,76B
    HacimETH 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,588193
    0.53%
    Piyasa değeriETH 509,2M
    HacimETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Piyasa değeriETH 39,77M
    HacimETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Piyasa değeriETH 35,68M
    HacimETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Piyasa değeriETH 25,49M
    HacimETH 1,12M

    Data provided by Coingecko API