interBTC (IBTC) Canlı Fiyat

interBTC logo
IBTCinterBTC
JPY 18.165.059+ 1.02%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 254.021
0.38%
Dolaşımdaki miktar
0 IBTC
Yayın tarihi
-

Data provided by Coingecko API

IBTC Fiyat İstatistikleri

Fiyat / interBTC Fiyatı Bugün

interBTC Fiyatı
JPY 18.165.059

Fiyat Değişimi

JPY 183.552
1.02%
24s Düşük / 24s Yüksek
JPY 17.645.430 / JPY 18.210.988

Alım Satım Hacmi

JPY 254.021
0.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

interBTC Arzı

Daloşımdaki Arz
0 IBTC
Toplam Arz
0 IBTC
Maks Arz
0 IBTC

interBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü interBTC Fiyatı

Dünkü Düşük / Yüksek
JPY 17.830.415 / JPY 17.898.371
Dünkü Açılış / Kapanış
JPY 17.898.371 / JPY 17.830.415
Dünkü Değişim
1.68%
Dünkü Hacim
JPY 60.492,881

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 118.110,4 / JPY 128.619,18
30g Düşük/30g Yüksek
JPY 17.663.358 / JPY 18.140.865
90g Düşük/90g Yüksek
JPY 17.663.358 / JPY 18.876.144
52 Hafta Düşük / 52 Hafta Yüksek
JPY 17.433.682 / JPY 18.876.144
Tüm Zamanlar YüksekHaz 13, 2024 (1 yıl önce)
JPY 85.912.047
78.86%
Tüm Zamanlar DüşükMay 8, 2023 (2 yıl önce)
JPY 1.888.985
861.63%

Data provided by Coingecko API

IBTC'den JPY'ye Dönüştürücü

interBTC
interBTCIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı interBTC Fiyat Tablosu (IBTC'den JPY'ye)

    IBTCJPY TradingView tarafından

    interBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    interBTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 18.105.370,622287
    JPY 0
    JPY 18.140.865,124484
    JPY 17.663.357,621199
    14.08.2025
    JPY 18.876.144,302696
    JPY 18.105.370,622287
    JPY 18.876.144,302696
    JPY 17.869.823,640264
    13.08.2025
    JPY 18.458.389,786699
    JPY 18.876.144,302696
    JPY 18.833.496,542563
    JPY 18.358.749,951109
    12.08.2025
    JPY 18.490.424,49946
    JPY 18.458.389,786699
    JPY 18.569.559,018766
    JPY 18.299.743,538351
    11.08.2025
    JPY 18.104.608,650209
    JPY 18.490.424,49946
    JPY 18.631.964,355825
    JPY 18.075.085,382962
    10.08.2025
    JPY 17.480.783,068073
    JPY 18.104.608,650209
    JPY 18.276.375,045786
    JPY 17.480.783,068073
    09.08.2025
    JPY 17.735.798,703756
    JPY 17.480.783,068073
    JPY 17.880.159,866378
    JPY 17.433.681,791335

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 2 saniye

    Explore Our Other Products for IBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.582
    1.29%
    Piyasa değeriJPY 2,34T
    HacimJPY 39,91B
    2
    JPY 4.415,39
    4.70%
    Piyasa değeriJPY 533,33B
    HacimJPY 44,89B
    3
    JPY 3,13
    0.63%
    Piyasa değeriJPY 185,87B
    HacimJPY 6,32B
    5
    JPY 831,93
    1.65%
    Piyasa değeriJPY 115,89B
    HacimJPY 1,93B
    6
    JPY 186,98
    4.04%
    Piyasa değeriJPY 100,97B
    HacimJPY 7,96B
    9
    JPY 0,23046
    0.01%
    Piyasa değeriJPY 34,7B
    HacimJPY 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API