interBTC (IBTC) Canlı Fiyat

interBTC logo
IBTCinterBTC
JPY 17.165.691+ 3.51%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 437.184
0.13%
Dolaşımdaki miktar
0 IBTC
Yayın tarihi
-

Data provided by Coingecko API

IBTC Fiyat İstatistikleri

Fiyat / interBTC Fiyatı Bugün

interBTC Fiyatı
JPY 17.165.691

Fiyat Değişimi

JPY 582.832
3.51%
24s Düşük / 24s Yüksek
JPY 16.467.010 / JPY 17.258.552

Alım Satım Hacmi

JPY 437.184
0.13%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

interBTC Arzı

Daloşımdaki Arz
0 IBTC
Toplam Arz
0 IBTC
Maks Arz
0 IBTC

interBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü interBTC Fiyatı

Dünkü Düşük / Yüksek
JPY 16.610.721 / JPY 16.632.445
Dünkü Açılış / Kapanış
JPY 16.632.445 / JPY 16.610.721
Dünkü Değişim
3.27%
Dünkü Hacim
JPY 428.805,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 111.842,58 / JPY 118.685,37
30g Düşük/30g Yüksek
JPY 16.468.014 / JPY 17.135.382
90g Düşük/90g Yüksek
JPY 16.468.014 / JPY 17.245.651
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16.468.014 / JPY 17.617.205
Tüm Zamanlar YüksekHaz 13, 2024 (1 yıl önce)
JPY 85.912.047
80.02%
Tüm Zamanlar DüşükMay 8, 2023 (2 yıl önce)
JPY 1.888.985
808.60%

Data provided by Coingecko API

IBTC'den JPY'ye Dönüştürücü

interBTC
interBTCIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı interBTC Fiyat Tablosu (IBTC'den JPY'ye)

    IBTCJPY TradingView tarafından

    interBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    interBTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 16.938.548,354047
    JPY 0
    JPY 16.938.548,354047
    JPY 16.468.014,221304
    08.09.2025
    JPY 17.005.982,078069
    JPY 16.938.548,354047
    JPY 17.213.535,854358
    JPY 16.938.041,188769
    07.09.2025
    JPY 17.042.162,497539
    JPY 17.005.982,078069
    JPY 17.245.651,173555
    JPY 16.654.082,876136
    06.09.2025
    JPY 16.890.524,259401
    JPY 17.042.162,497539
    JPY 17.041.490,640332
    JPY 16.869.753,380254
    05.09.2025
    JPY 16.895.692,073562
    JPY 16.890.524,259401
    JPY 17.383.877,236923
    JPY 16.833.384,877403
    04.09.2025
    JPY 17.260.754,348283
    JPY 16.895.692,073562
    JPY 17.617.204,989463
    JPY 17.093.945,547557
    03.09.2025
    JPY 17.397.357,751774
    JPY 17.260.754,348283
    JPY 17.570.401,869069
    JPY 17.284.810,398095

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 5 dakika ve 44 saniye

    Explore Our Other Products for IBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.974
    2.08%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,83B
    2
    JPY 4.413,41
    2.65%
    Piyasa değeriJPY 532,84B
    HacimJPY 30,03B
    3
    JPY 3,01
    1.34%
    Piyasa değeriJPY 179,2B
    HacimJPY 4,42B
    5
    JPY 902,84
    3.26%
    Piyasa değeriJPY 125,5B
    HacimJPY 1,58B
    6
    JPY 223,29
    3.96%
    Piyasa değeriJPY 121B
    HacimJPY 9,88B
    9
    JPY 0,2437
    1.73%
    Piyasa değeriJPY 36,79B
    HacimJPY 2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API