interBTC (IBTC) Canlı Fiyat

interBTC logo
IBTCinterBTC
100.315+ 4.21%
Piyasa değeri
€0
0%
Hacim (24s)
4.853
0.03%
Dolaşımdaki miktar
0 IBTC
Yayın tarihi
-

Data provided by Coingecko API

IBTC Fiyat İstatistikleri

Fiyat / interBTC Fiyatı Bugün

interBTC Fiyatı
€100.315

Fiyat Değişimi

€4.055,35
4.21%
24s Düşük / 24s Yüksek
€96.259 / €100.568

Alım Satım Hacmi

€4.852,6
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

interBTC Arzı

Daloşımdaki Arz
0 IBTC
Toplam Arz
0 IBTC
Maks Arz
0 IBTC

interBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü interBTC Fiyatı

Dünkü Düşük / Yüksek
€99.411,227 / €99.437,586
Dünkü Açılış / Kapanış
€99.437,586 / €99.411,227
Dünkü Değişim
0.90%
Dünkü Hacim
€2.865,419

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€111.842,58 / €118.662,34
30g Düşük/30g Yüksek
€95.453,33 / €99.712,841
90g Düşük/90g Yüksek
€95.401,495 / €99.856,955
52 Hafta Düşük / 52 Hafta Yüksek
€95.401,495 / €101.863,44
Tüm Zamanlar YüksekHaz 13, 2024 (1 yıl önce)
€508.850
80.28%
Tüm Zamanlar DüşükMay 8, 2023 (2 yıl önce)
€12.671,74
691.76%

Data provided by Coingecko API

IBTC'den EUR'ye Dönüştürücü

interBTC
interBTCIBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı interBTC Fiyat Tablosu (IBTC'den EUR'ye)

    IBTCEUR TradingView tarafından

    interBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    interBTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €96.421,095283
    €0
    €99.712,841389
    €95.991,152911
    09.09.2025
    €97.673,230542
    €96.421,095283
    €97.688,089767
    €95.401,494638
    08.09.2025
    €97.863,257829
    €97.673,230542
    €99.171,368946
    €97.625,686643
    07.09.2025
    €98.678,700698
    €97.863,257829
    €99.856,954817
    €96.431,615399
    06.09.2025
    €97.757,131037
    €98.678,700698
    €98.674,810464
    €97.680,405577
    05.09.2025
    €97.689,45701
    €97.757,131037
    €100.645,467542
    €97.506,985093
    04.09.2025
    €100.038,016895
    €97.689,45701
    €101.863,435128
    €98.899,952424

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 53 dakika ve 2 saniye

    Explore Our Other Products for IBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.180
    2.39%
    Piyasa değeri€2,27T
    Hacim€52,69B
    2
    4.410,53
    2.32%
    Piyasa değeri€532,42B
    Hacim€36,28B
    3
    3,01
    1.69%
    Piyasa değeri€179,43B
    Hacim€4,33B
    5
    894,44
    1.65%
    Piyasa değeri€124,49B
    Hacim€1,85B
    6
    223,49
    2.36%
    Piyasa değeri€121,21B
    Hacim€9,34B
    8
    0,25
    5.02%
    Piyasa değeri€38,12B
    Hacim€3,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API