Interest Bearing ETH (IBETH) Canlı Fiyat

Interest Bearing ETH logo
IBETHInterest Bearing ETH
BTC 0,044991+ 0.28%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
1.50%
Dolaşımdaki miktar
0 IBETH
Yayın tarihi
-

Data provided by Coingecko API

IBETH Fiyat İstatistikleri

Fiyat / Interest Bearing ETH Fiyatı Bugün

Interest Bearing ETH Fiyatı
BTC 0,0449906

Fiyat Değişimi

BTC 0,00012615
0.28%
24s Düşük / 24s Yüksek
BTC 0,04463807 / BTC 0,04563673

Alım Satım Hacmi

BTC 0,00259401
1.50%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Interest Bearing ETH Arzı

Daloşımdaki Arz
0 IBETH
Toplam Arz
41,913 IBETH
Maks Arz
0 IBETH

Interest Bearing ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1,884049
0.33%

Dünkü Interest Bearing ETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,044765528 / BTC 0,045437242
Dünkü Açılış / Kapanış
BTC 0,045437242 / BTC 0,044765528
Dünkü Değişim
0.25%
Dünkü Hacim
BTC 0,0032478437

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.847,9478 / BTC 5.201,6708
30g Düşük/30g Yüksek
BTC 0,044453229 / BTC 0,045437242
90g Düşük/90g Yüksek
BTC 0,043745588 / BTC 0,046582997
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,043745588 / BTC 0,048072868
Tüm Zamanlar YüksekOca 3, 2024 (1 yıl önce)
BTC 1,097748
95.90%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
BTC 0,01951247
130.50%

Data provided by Coingecko API

IBETH'den BTC'ye Dönüştürücü

Interest Bearing ETH
Interest Bearing ETHIBETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBETH Safely with 3Commas

Use a proven backtested strategy for IBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Interest Bearing ETH Fiyat Tablosu (IBETH'den BTC'ye)

    IBETHBTC TradingView tarafından

    Interest Bearing ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Interest Bearing ETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    07.09.2025
    BTC 0,044655
    BTC 0
    BTC 0,045437
    BTC 0,044453
    04.09.2025
    BTC 0,046136
    BTC 0
    BTC 0,046505
    BTC 0,045636
    03.09.2025
    BTC 0,045371
    BTC 0,046136
    BTC 0,046325
    BTC 0,045172
    02.09.2025
    BTC 0,046095
    BTC 0,045371
    BTC 0,046733
    BTC 0,046036
    01.09.2025
    BTC 0,046701
    BTC 0,046095
    BTC 0,048073
    BTC 0,046701

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 3 dakika ve 12 saniye

    Explore Our Other Products for IBETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.547
    1.28%
    Piyasa değeriBTC 2,24T
    HacimBTC 32,95B
    2
    BTC 4.343,56
    0.99%
    Piyasa değeriBTC 524,27B
    HacimBTC 23,27B
    3
    BTC 2,98
    2.74%
    Piyasa değeriBTC 177,49B
    HacimBTC 5,85B
    5
    BTC 880,83
    0.76%
    Piyasa değeriBTC 122,6B
    HacimBTC 1,17B
    6
    BTC 215,02
    5.55%
    Piyasa değeriBTC 116,54B
    HacimBTC 8,97B
    9
    BTC 0,237833
    6.56%
    Piyasa değeriBTC 35,83B
    HacimBTC 3,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API