Interest Bearing ETH (IBETH) Canlı Fiyat

Interest Bearing ETH logo
IBETHInterest Bearing ETH
ETH 1,165056+ 0.45%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
1.18%
Dolaşımdaki miktar
0 IBETH
Yayın tarihi
-

Data provided by Coingecko API

IBETH Fiyat İstatistikleri

Fiyat / Interest Bearing ETH Fiyatı Bugün

Interest Bearing ETH Fiyatı
ETH 1,165056

Fiyat Değişimi

ETH 0,00519517
0.45%
24s Düşük / 24s Yüksek
ETH 1,15724 / ETH 1,177917

Alım Satım Hacmi

ETH 0,06717326
1.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Interest Bearing ETH Arzı

Daloşımdaki Arz
0 IBETH
Toplam Arz
41,913 IBETH
Maks Arz
0 IBETH

Interest Bearing ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 48,804615
0.13%

Dünkü Interest Bearing ETH Fiyatı

Dünkü Düşük / Yüksek
ETH 1,1591212 / ETH 1,1728132
Dünkü Açılış / Kapanış
ETH 1,1728132 / ETH 1,1591212
Dünkü Değişim
0.08%
Dünkü Hacim
ETH 0,083832423

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.847,9478 / ETH 5.201,6708
30g Düşük/30g Yüksek
ETH 1,1443623 / ETH 1,173957
90g Düşük/90g Yüksek
ETH 1,1284552 / ETH 1,1974283
52 Hafta Düşük / 52 Hafta Yüksek
ETH 1,1284552 / ETH 1,2003089
Tüm Zamanlar YüksekOca 3, 2024 (1 yıl önce)
ETH 21,116185
94.48%
Tüm Zamanlar DüşükMar 1, 2021 (4 yıl önce)
ETH 0,79980108
45.63%

Data provided by Coingecko API

IBETH'den ETH'ye Dönüştürücü

Interest Bearing ETH
Interest Bearing ETHIBETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBETH Safely with 3Commas

Use a proven backtested strategy for IBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Interest Bearing ETH Fiyat Tablosu (IBETH'den ETH'ye)

    IBETHETH TradingView tarafından

    Interest Bearing ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Interest Bearing ETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 1,15179
    ETH 0
    ETH 1,173957
    ETH 1,144362
    04.09.2025
    ETH 1,15881
    ETH 0
    ETH 1,168835
    ETH 1,155622
    03.09.2025
    ETH 1,167429
    ETH 1,15881
    ETH 1,174871
    ETH 1,155288
    02.09.2025
    ETH 1,169317
    ETH 1,167429
    ETH 1,200309
    ETH 1,168128
    01.09.2025
    ETH 1,15173
    ETH 1,169317
    ETH 1,178771
    ETH 1,15173

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 3 dakika ve 9 saniye

    Explore Our Other Products for IBETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.547
    1.28%
    Piyasa değeriETH 2,24T
    HacimETH 32,95B
    2
    eth
    EthereumETH
    ETH 4.343,56
    0.99%
    Piyasa değeriETH 524,27B
    HacimETH 23,27B
    3
    ETH 2,98
    2.74%
    Piyasa değeriETH 177,49B
    HacimETH 5,85B
    5
    ETH 880,83
    0.76%
    Piyasa değeriETH 122,6B
    HacimETH 1,17B
    6
    ETH 215,02
    5.55%
    Piyasa değeriETH 116,54B
    HacimETH 8,97B
    9
    ETH 0,237833
    6.56%
    Piyasa değeriETH 35,83B
    HacimETH 3,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API