Interest Bearing ETH (IBETH) Live Price

Interest Bearing ETH logo
IBETHInterest Bearing ETH
BTC 0.044391 -1.71%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
1.50%
Circulating Supply
0 IBETH
Issue Date
-

Data provided by Coingecko API

IBETH price Statistics

Interest Bearing ETH Price Today

Interest Bearing ETH Price
BTC 0.04439121

Price Change

BTC -0.0007744729
1.71%
24h Low / 24h High
BTC 0.04441007 / BTC 0.04601651

Trading Volume

BTC 0.00250432
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Interest Bearing ETH Supply

Circulating Supply
0 IBETH
Total Supply
41.886 IBETH
Max Supply
0 IBETH

Interest Bearing ETH Market Cap

Fully Diluted
Market Cap

BTC 1.860242
1.53%

Interest Bearing ETH Price Yesterday

Yesterday's Low / High
BTC 0.044765528 / BTC 0.045437242
Yesterday's Open / Close
BTC 0.045437242 / BTC 0.044765528
Yesterday's Change
1.57%
Yesterday's Volume
BTC 0.0032478437

Interest Bearing ETH Price History

7d Low / 7d High
BTC 4,847.9478 / BTC 5,201.6708
30d Low / 30d High
BTC 0.044453229 / BTC 0.045437242
90d Low / 90d High
BTC 0.043745588 / BTC 0.046582997
52 Week Low / 52 Week High
BTC 0.043745588 / BTC 0.048072868
All Time HighJan 3, 2024 (1 years ago)
BTC 1.097748
95.95%
All Time LowJun 25, 2025 (2 months ago)
BTC 0.01951247
127.61%

Data provided by Coingecko API

IBETH to BTC converter

Interest Bearing ETH
Interest Bearing ETHIBETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBETH Safely with 3Commas

Use a proven backtested strategy for IBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Interest Bearing ETH Price Chart (IBETH to BTC)

    IBETHBTC by TradingView

    Interest Bearing ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Interest Bearing ETH Historical Price Data (BTC)

    Date
    9/7/2025
    BTC 0.044655
    BTC 0
    BTC 0.045437
    BTC 0.044453
    9/4/2025
    BTC 0.046136
    BTC 0
    BTC 0.046505
    BTC 0.045636
    9/3/2025
    BTC 0.045371
    BTC 0.046136
    BTC 0.046325
    BTC 0.045172
    9/2/2025
    BTC 0.046095
    BTC 0.045371
    BTC 0.046733
    BTC 0.046036
    9/1/2025
    BTC 0.046701
    BTC 0.046095
    BTC 0.048073
    BTC 0.046701

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    3 hours, 51 minutes and 31 seconds

    Explore Our Other Products for IBETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,121
    0.73%
    Market CapBTC 2.23T
    VolumeBTC 36.72B
    2
    BTC 4,294.15
    0.07%
    Market CapBTC 518.35B
    VolumeBTC 26.4B
    3
    BTC 2.98
    4.13%
    Market CapBTC 177.65B
    VolumeBTC 6.11B
    5
    BTC 877.84
    0.29%
    Market CapBTC 122.17B
    VolumeBTC 1.25B
    6
    BTC 215.83
    6.26%
    Market CapBTC 116.94B
    VolumeBTC 10.33B
    9
    BTC 0.237724
    6.74%
    Market CapBTC 35.82B
    VolumeBTC 3.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.92M
    VolumeBTC 421,771
    2
    BTC 0.03908059
    1.82%
    Market CapBTC 4.72M
    VolumeBTC 282,138
    3
    BTC 0.00002556
    0.37%
    Market CapBTC 1.52M
    VolumeBTC 61,892
    4
    BTC 0.00000899
    0.79%
    Market CapBTC 1.51M
    VolumeBTC 806,739
    5
    BTC 0.00767027
    0.34%
    Market CapBTC 1.07M
    VolumeBTC 9,277

    Data provided by Coingecko API