Interest Bearing ETH (IBETH) Valor real atual

Interest Bearing ETH logo
IBETHInterest Bearing ETH
ETH 1,165776+ 0.40%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
1.18%
Fornecimento em circulação
0 IBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IBETH

Interest Bearing ETH Preço hoje

Interest Bearing ETH Preço
ETH 1,165776

Alteração de preço

ETH 0,00468582
0.40%
24h Baixo / 24h Alto
ETH 1,15724 / ETH 1,177917

Volume

ETH 0,08321584
1.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Interest Bearing ETH

Fornecimento em circulação
0 IBETH
Fornecimento total
41,908 IBETH
Fornecimento máximo
0 IBETH

Interest Bearing ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 48,855878
0.02%

Interest Bearing ETH Preço Ontem

Baixa / Alta de ontem
ETH 1,1591212 / ETH 1,1728132
Abertura / Fecho de Ontem
ETH 1,1728132 / ETH 1,1591212
A mudança de ontem
0.02%
Volume de ontem
ETH 0,083832423

Histórico do preço do Interest Bearing ETH

7 dias Baixa / 7 dias Alta
ETH 4 847,9478 / ETH 5 268,186
30 dias Baixa / 30 dias Alta
ETH 1,1443623 / ETH 1,173957
90 dias Baixa / 90 dias Alta
ETH 1,1284552 / ETH 1,1974283
52 Semana Baixa / 52 Semana Alta
ETH 1,1284552 / ETH 1,2003089
Máxima de todos os temposGen. 3, 2024 (1 anos atrás)
ETH 21,116185
94.48%
Baixa de todos os temposMeur. 1, 2021 (4 anos atrás)
ETH 0,79980108
45.65%

Data provided by Coingecko API

IBETH para ETH

Interest Bearing ETH
Interest Bearing ETHIBETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBETH Safely with 3Commas

Use a proven backtested strategy for IBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Interest Bearing ETH para Ethereum Gráfico de Preço (IBETH para ETH)

    IBETHETH de TradingView

    Interest Bearing ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Interest Bearing ETH Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 1,15179
    ETH 0
    ETH 1,173957
    ETH 1,144362
    04/09/2025
    ETH 1,15881
    ETH 0
    ETH 1,168835
    ETH 1,155622
    03/09/2025
    ETH 1,167429
    ETH 1,15881
    ETH 1,174871
    ETH 1,155288
    02/09/2025
    ETH 1,169317
    ETH 1,167429
    ETH 1,200309
    ETH 1,168128
    01/09/2025
    ETH 1,15173
    ETH 1,169317
    ETH 1,178771
    ETH 1,15173

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 9 minutoss e 43 segundoss

    Explore Our Other Products for IBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 923
    0.83%
    Capitalização de mercadoETH 2,23T
    VolumeETH 26,72B
    2
    eth
    EthereumETH
    ETH 4 315,15
    0.48%
    Capitalização de mercadoETH 520,78B
    VolumeETH 17,73B
    3
    ETH 2,92
    3.22%
    Capitalização de mercadoETH 174,12B
    VolumeETH 5,15B
    5
    ETH 874,67
    0.53%
    Capitalização de mercadoETH 121,74B
    VolumeETH 1,13B
    6
    ETH 209,73
    3.31%
    Capitalização de mercadoETH 113,6B
    VolumeETH 5,94B
    9
    ETH 0,233717
    7.61%
    Capitalização de mercadoETH 35,23B
    VolumeETH 2,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API