Invest Zone (IVFUN) Canlı Fiyat

Invest Zone logo
IVFUNInvest Zone
GBP 0,000261 -2.00%
Piyasa değeri
GBP 261.207
2.30%
Hacim (24s)
GBP 32
0.02%
Dolaşımdaki miktar
1.000.000.000 IVFUN
Yayın tarihi
-

Data provided by Coingecko API

IVFUN Fiyat İstatistikleri

Fiyat / Invest Zone Fiyatı Bugün

Invest Zone Fiyatı
GBP 0,00026121

Fiyat Değişimi

GBP -0,0000053347816
2.00%
24s Düşük / 24s Yüksek
GBP 0,00026027 / GBP 0,00026744

Alım Satım Hacmi

GBP 32,04
0.02%
Hacim / Piyasa Değeri
0,00012266134
Piyasa hakimiyeti
0,000008919113%
Piyasa sıralaması
#5625

Invest Zone Arzı

Daloşımdaki Arz
1.000.000.000 IVFUN
Toplam Arz
1.000.000.000 IVFUN
Maks Arz
1.000.000.000 IVFUN

Invest Zone piyasa değeri

Piyasa Değeri
GBP 261.207
2.30%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 261.207
0.04%

Dünkü Invest Zone Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00026107746 / GBP 0,00026113319
Dünkü Açılış / Kapanış
GBP 0,00026107746 / GBP 0,00026113319
Dünkü Değişim
0.04%
Dünkü Hacim
GBP 32,028411

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00035220803 / GBP 0,00036813661
30g Düşük/30g Yüksek
GBP 0,00026055857 / GBP 0,00026726282
90g Düşük/90g Yüksek
GBP 0,00026055857 / GBP 0,00027121367
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00026055857 / GBP 0,00027713839
Tüm Zamanlar YüksekAğu 28, 2024 (1 yıl önce)
GBP 0,03220175
99.19%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
GBP 0,00021207
23.17%

Data provided by Coingecko API

IVFUN'den GBP'ye Dönüştürücü

Invest Zone
Invest ZoneIVFUN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVFUN Safely with 3Commas

Use a proven backtested strategy for IVFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Invest Zone Fiyat Tablosu (IVFUN'den GBP'ye)

    IVFUNGBP TradingView tarafından

    Invest Zone Borsaları

    Instant crypto to crypto exchange coming soon!

    Invest Zone Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000265
    GBP 0
    GBP 0,000267
    GBP 0,000261
    04.09.2025
    GBP 0,00027
    GBP 0,000265
    GBP 0,000271
    GBP 0,000266
    03.09.2025
    GBP 0,000268
    GBP 0,00027
    GBP 0,000271
    GBP 0,000266
    02.09.2025
    GBP 0,000264
    GBP 0,000268
    GBP 0,00027
    GBP 0,000264
    01.09.2025
    GBP 0,000271
    GBP 0,000264
    GBP 0,000271
    GBP 0,000262
    31.08.2025
    GBP 0,000265
    GBP 0,000271
    GBP 0,000277
    GBP 0,000265
    30.08.2025
    GBP 0,000263
    GBP 0,000265
    GBP 0,000266
    GBP 0,000262

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 59 dakika ve 31 saniye

    Explore Our Other Products for IVFUN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.821
    1.88%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,76B
    2
    GBP 4.310,39
    2.54%
    Piyasa değeriGBP 520,26B
    HacimGBP 33,47B
    4
    GBP 2,82
    0.89%
    Piyasa değeriGBP 168,13B
    HacimGBP 5,76B
    5
    GBP 859,13
    1.03%
    Piyasa değeriGBP 119,58B
    HacimGBP 1,06B
    6
    GBP 203,07
    2.39%
    Piyasa değeriGBP 109,89B
    HacimGBP 6,73B
    9
    GBP 0,215934
    0.96%
    Piyasa değeriGBP 32,56B
    HacimGBP 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5624
    GBP 0,00026173
    2.61%
    Piyasa değeriGBP 261.814
    HacimGBP 114
    5623
    GBP 919,67
    1.63%
    Piyasa değeriGBP 261.595
    HacimGBP 243.970
    5626
    GBP 0,00026138
    9.77%
    Piyasa değeriGBP 261.353
    HacimGBP 967
    5627
    GBP 0,0002608
    1.04%
    Piyasa değeriGBP 260.803
    HacimGBP 1.144
    5629
    GBP 0,00226566
    1.11%
    Piyasa değeriGBP 260.345
    HacimGBP 260

    Data provided by Coingecko API