Tradetomato (TTM) Canlı Fiyat

Tradetomato logo
TTMTradetomato
GBP 0,002264 -1.10%
Piyasa değeri
GBP 260.113
1.09%
Hacim (24s)
GBP 218
3.89%
Dolaşımdaki miktar
114.909.270 TTM
Yayın tarihi
-

Data provided by Coingecko API

TTM Fiyat İstatistikleri

Fiyat / Tradetomato Fiyatı Bugün

Tradetomato Fiyatı
GBP 0,00226364

Fiyat Değişimi

GBP -0,000025065674
1.10%
24s Düşük / 24s Yüksek
GBP 0,00225241 / GBP 0,00229571

Alım Satım Hacmi

GBP 218,35
3.89%
Hacim / Piyasa Değeri
0,00083944286
Piyasa hakimiyeti
0,0000088817575%
Piyasa sıralaması
#5622

Tradetomato Arzı

Daloşımdaki Arz
114.909.270,473 TTM
Toplam Arz
996.200.000 TTM
Maks Arz
1.000.000.000 TTM

Tradetomato piyasa değeri

Piyasa Değeri
GBP 260.113
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.255.039
0.07%

Dünkü Tradetomato Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0022622681 / GBP 0,0022683258
Dünkü Açılış / Kapanış
GBP 0,0022683258 / GBP 0,0022622681
Dünkü Değişim
0.07%
Dünkü Hacim
GBP 301,87715

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0030433373 / GBP 0,0031113317
30g Düşük/30g Yüksek
GBP 0,0022566961 / GBP 0,0022929276
90g Düşük/90g Yüksek
GBP 0,0022566961 / GBP 0,0023105634
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0022473311 / GBP 0,0023319985
Tüm Zamanlar YüksekKas 30, 2023 (1 yıl önce)
GBP 0,02696973
91.61%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
GBP 0,00157866
43.28%

Data provided by Coingecko API

TTM'den GBP'ye Dönüştürücü

Tradetomato
TradetomatoTTM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTM Safely with 3Commas

Use a proven backtested strategy for TTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tradetomato Fiyat Tablosu (TTM'den GBP'ye)

    TTMGBP TradingView tarafından

    Tradetomato Borsaları

    Instant crypto to crypto exchange coming soon!

    Tradetomato Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,002279
    GBP 0
    GBP 0,002293
    GBP 0,002257
    04.09.2025
    GBP 0,002302
    GBP 0,002279
    GBP 0,002306
    GBP 0,002276
    03.09.2025
    GBP 0,002287
    GBP 0,002302
    GBP 0,002311
    GBP 0,002287
    02.09.2025
    GBP 0,002264
    GBP 0,002287
    GBP 0,002309
    GBP 0,00226
    01.09.2025
    GBP 0,002275
    GBP 0,002264
    GBP 0,002288
    GBP 0,002247
    31.08.2025
    GBP 0,002277
    GBP 0,002275
    GBP 0,002332
    GBP 0,002277
    30.08.2025
    GBP 0,002279
    GBP 0,002277
    GBP 0,002284
    GBP 0,002261

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 7 dakika ve 18 saniye

    Explore Our Other Products for TTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.731
    1.42%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,84B
    2
    GBP 4.297,72
    2.72%
    Piyasa değeriGBP 519,2B
    HacimGBP 30,1B
    4
    GBP 2,81
    1.12%
    Piyasa değeriGBP 167,37B
    HacimGBP 5,25B
    5
    GBP 858,39
    1.02%
    Piyasa değeriGBP 119,46B
    HacimGBP 1,11B
    6
    GBP 202,95
    1.50%
    Piyasa değeriGBP 109,82B
    HacimGBP 6,19B
    9
    GBP 0,214539
    0.95%
    Piyasa değeriGBP 32,36B
    HacimGBP 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5619
    GBP 0,0114007
    3.06%
    Piyasa değeriGBP 260.543
    HacimGBP 5.558
    5620
    GBP 0,00032384
    12.14%
    Piyasa değeriGBP 260.537
    HacimGBP 5.457
    5621
    GBP 0,00002602
    10.43%
    Piyasa değeriGBP 260.162
    HacimGBP 3.736
    5623
    GBP 0,00129914
    0.47%
    Piyasa değeriGBP 259.828
    HacimGBP 11.365
    5624
    GBP 0,00000062
    0.70%
    Piyasa değeriGBP 258.902
    HacimGBP 54.783

    Data provided by Coingecko API