ioWBTC (IOWBTC) Canlı Fiyat

ioWBTC logo
IOWBTCioWBTC
ETH 25,955169+ 0.96%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
20.38%
Dolaşımdaki miktar
0 IOWBTC
Yayın tarihi
-

Data provided by Coingecko API

IOWBTC Fiyat İstatistikleri

Fiyat / ioWBTC Fiyatı Bugün

ioWBTC Fiyatı
ETH 25,955169

Fiyat Değişimi

ETH 0,24770077
0.96%
24s Düşük / 24s Yüksek
ETH 24,759962 / ETH 25,987833

Alım Satım Hacmi

ETH 0,1069083
20.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ioWBTC Arzı

Daloşımdaki Arz
0 IOWBTC
Toplam Arz
7 IOWBTC
Maks Arz
9.496.266.827 IOWBTC

ioWBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 181,861
0.96%

Dünkü ioWBTC Fiyatı

Dünkü Düşük / Yüksek
ETH 25,672444 / ETH 25,793822
Dünkü Açılış / Kapanış
ETH 25,793822 / ETH 25,672444
Dünkü Değişim
0.86%
Dünkü Hacim
ETH 0,31630498

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 104.989,25 / ETH 114.202,2
30g Düşük/30g Yüksek
ETH 25,335345 / ETH 25,882253
90g Düşük/90g Yüksek
ETH 24,074644 / ETH 26,114744
52 Hafta Düşük / 52 Hafta Yüksek
ETH 23,505342 / ETH 26,114744
Tüm Zamanlar YüksekNis 28, 2025 (4 ay önce)
ETH 57,582
54.90%
Tüm Zamanlar DüşükAra 9, 2021 (3 yıl önce)
ETH 11,162474
132.63%

Data provided by Coingecko API

IOWBTC'den ETH'ye Dönüştürücü

ioWBTC
ioWBTCIOWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOWBTC Safely with 3Commas

Use a proven backtested strategy for IOWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ioWBTC Fiyat Tablosu (IOWBTC'den ETH'ye)

    IOWBTCETH TradingView tarafından

    ioWBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    ioWBTC Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 25,621649
    ETH 0
    ETH 25,836432
    ETH 25,335345
    05.09.2025
    ETH 26,114744
    ETH 25,621649
    ETH 26,114744
    ETH 24,587433
    04.09.2025
    ETH 24,496516
    ETH 26,114744
    ETH 25,968721
    ETH 24,246115
    03.09.2025
    ETH 25,820557
    ETH 24,496516
    ETH 25,943298
    ETH 24,074644
    02.09.2025
    ETH 24,974835
    ETH 25,820557
    ETH 26,016148
    ETH 24,727549
    01.09.2025
    ETH 25,072751
    ETH 24,974835
    ETH 25,552486
    ETH 23,923158
    31.08.2025
    ETH 24,330559
    ETH 25,072751
    ETH 24,931077
    ETH 23,505342

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 3 dakika ve 25 saniye

    Explore Our Other Products for IOWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.272
    0.45%
    Piyasa değeriETH 2,22T
    HacimETH 22,73B
    2
    eth
    EthereumETH
    ETH 4.308,93
    0.22%
    Piyasa değeriETH 520,02B
    HacimETH 15,88B
    4
    ETH 2,83
    0.99%
    Piyasa değeriETH 168,81B
    HacimETH 1,71B
    5
    ETH 872,59
    1.32%
    Piyasa değeriETH 121,4B
    HacimETH 871,83M
    6
    ETH 203,67
    0.62%
    Piyasa değeriETH 110,29B
    HacimETH 2,9B
    9
    ETH 0,219054
    2.27%
    Piyasa değeriETH 33,02B
    HacimETH 1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API