ioWBTC (IOWBTC) Canlı Fiyat

ioWBTC logo
IOWBTCioWBTC
ETH 25,443275 -5.59%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.28%
Dolaşımdaki miktar
0 IOWBTC
Yayın tarihi
-

Data provided by Coingecko API

IOWBTC Fiyat İstatistikleri

Fiyat / ioWBTC Fiyatı Bugün

ioWBTC Fiyatı
ETH 25,443275

Fiyat Değişimi

ETH -1,5078483
5.59%
24s Düşük / 24s Yüksek
ETH 25,188333 / ETH 26,951597

Alım Satım Hacmi

ETH 0,05661626
0.28%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ioWBTC Arzı

Daloşımdaki Arz
0 IOWBTC
Toplam Arz
7 IOWBTC
Maks Arz
9.496.266.827 IOWBTC

ioWBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 178,103
5.26%

Dünkü ioWBTC Fiyatı

Dünkü Düşük / Yüksek
ETH 26,817179 / ETH 26,893704
Dünkü Açılış / Kapanış
ETH 26,817179 / ETH 26,893704
Dünkü Değişim
5.26%
Dünkü Hacim
ETH 0,25726985

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 114.160,69 / ETH 127.254,84
30g Düşük/30g Yüksek
ETH 25,613843 / ETH 27,320369
90g Düşük/90g Yüksek
ETH 24,739116 / ETH 27,320369
52 Hafta Düşük / 52 Hafta Yüksek
ETH 24,739116 / ETH 29,52856
Tüm Zamanlar YüksekNis 28, 2025 (3 ay önce)
ETH 57,582
55.90%
Tüm Zamanlar DüşükAra 9, 2021 (3 yıl önce)
ETH 11,162474
127.51%

Data provided by Coingecko API

IOWBTC'den ETH'ye Dönüştürücü

ioWBTC
ioWBTCIOWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOWBTC Safely with 3Commas

Use a proven backtested strategy for IOWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ioWBTC Fiyat Tablosu (IOWBTC'den ETH'ye)

    IOWBTCETH TradingView tarafından

    ioWBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    ioWBTC Geçmiş Fiyat Verileri (ETH)

    Tarih
    16.08.2025
    ETH 25,875171
    ETH 0
    ETH 27,320369
    ETH 25,613843
    15.08.2025
    ETH 25,557584
    ETH 25,875171
    ETH 26,531306
    ETH 24,739116
    14.08.2025
    ETH 25,647031
    ETH 25,557584
    ETH 26,484804
    ETH 24,91385
    13.08.2025
    ETH 25,988925
    ETH 25,647031
    ETH 26,659006
    ETH 24,936426
    12.08.2025
    ETH 28,125121
    ETH 25,988925
    ETH 28,125121
    ETH 26,018814
    11.08.2025
    ETH 28,341436
    ETH 28,125121
    ETH 29,52856
    ETH 27,2088
    10.08.2025
    ETH 27,855948
    ETH 28,341436
    ETH 28,847808
    ETH 27,194946

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 49 dakika ve 23 saniye

    Explore Our Other Products for IOWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.763
    0.02%
    Piyasa değeriETH 2,34T
    HacimETH 20,43B
    2
    eth
    EthereumETH
    ETH 4.478,43
    1.48%
    Piyasa değeriETH 542,17B
    HacimETH 24,34B
    3
    ETH 3,1
    0.07%
    Piyasa değeriETH 184,13B
    HacimETH 3,26B
    5
    ETH 852,73
    2.11%
    Piyasa değeriETH 118,77B
    HacimETH 1,21B
    6
    ETH 192,45
    2.20%
    Piyasa değeriETH 103,92B
    HacimETH 4,04B
    9
    ETH 0,233658
    1.83%
    Piyasa değeriETH 35,2B
    HacimETH 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,588193
    0.53%
    Piyasa değeriETH 509,2M
    HacimETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Piyasa değeriETH 39,77M
    HacimETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Piyasa değeriETH 35,68M
    HacimETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Piyasa değeriETH 25,49M
    HacimETH 1,12M

    Data provided by Coingecko API