ioWBTC (IOWBTC) Canlı Fiyat

ioWBTC logo
IOWBTCioWBTC
BRL 618.606 -0.45%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 21.964
0.35%
Dolaşımdaki miktar
0 IOWBTC
Yayın tarihi
-

Data provided by Coingecko API

IOWBTC Fiyat İstatistikleri

Fiyat / ioWBTC Fiyatı Bugün

ioWBTC Fiyatı
BRL 618.606

Fiyat Değişimi

BRL -2.824,3895
0.45%
24s Düşük / 24s Yüksek
BRL 611.115 / BRL 672.399

Alım Satım Hacmi

BRL 21.964
0.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ioWBTC Arzı

Daloşımdaki Arz
0 IOWBTC
Toplam Arz
7 IOWBTC
Maks Arz
9.496.266.827 IOWBTC

ioWBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.328.212
1.54%

Dünkü ioWBTC Fiyatı

Dünkü Düşük / Yüksek
BRL 626.922,4 / BRL 629.101,98
Dünkü Açılış / Kapanış
BRL 629.101,98 / BRL 626.922,4
Dünkü Değişim
1.50%
Dünkü Hacim
BRL 43.573,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 113.617 / BRL 127.254,84
30g Düşük/30g Yüksek
BRL 621.235,37 / BRL 682.083
90g Düşük/90g Yüksek
BRL 621.235,37 / BRL 682.083
52 Hafta Düşük / 52 Hafta Yüksek
BRL 611.758,62 / BRL 691.566,42
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
BRL 750.502
17.68%
Tüm Zamanlar DüşükKas 9, 2022 (2 yıl önce)
BRL 80.513
667.34%

Data provided by Coingecko API

IOWBTC'den BRL'ye Dönüştürücü

ioWBTC
ioWBTCIOWBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOWBTC Safely with 3Commas

Use a proven backtested strategy for IOWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ioWBTC Fiyat Tablosu (IOWBTC'den BRL'ye)

    IOWBTCBRL TradingView tarafından

    ioWBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    ioWBTC Geçmiş Fiyat Verileri (BRL)

    Tarih
    14.08.2025
    BRL 657.632,621277
    BRL 0
    BRL 672.758,793091
    BRL 621.235,372946
    13.08.2025
    BRL 645.123,192626
    BRL 657.632,621277
    BRL 682.083,002801
    BRL 629.466,939987
    12.08.2025
    BRL 647.533,919085
    BRL 645.123,192626
    BRL 664.395,044189
    BRL 621.262,565717
    11.08.2025
    BRL 654.722,957541
    BRL 647.533,919085
    BRL 691.566,41716
    BRL 637.897,963729
    10.08.2025
    BRL 645.648,851673
    BRL 654.722,957541
    BRL 660.532,264681
    BRL 618.504,684883
    09.08.2025
    BRL 635.766,12842
    BRL 645.648,851673
    BRL 646.776,053682
    BRL 617.548,144829
    08.08.2025
    BRL 622.296,009477
    BRL 635.766,12842
    BRL 658.572,935932
    BRL 611.758,620207

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 38 dakika ve 0 saniye

    Explore Our Other Products for IOWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.197
    0.56%
    Piyasa değeriBRL 2,33T
    HacimBRL 46,34B
    2
    BRL 4.411,36
    2.78%
    Piyasa değeriBRL 531,7B
    HacimBRL 39,22B
    3
    BRL 3,06
    0.27%
    Piyasa değeriBRL 181,63B
    HacimBRL 6,48B
    5
    BRL 821,9
    1.70%
    Piyasa değeriBRL 114,46B
    HacimBRL 3,76B
    6
    BRL 184,31
    4.08%
    Piyasa değeriBRL 99,52B
    HacimBRL 8,56B
    10
    BRL 0,22
    0.12%
    Piyasa değeriBRL 33,47B
    HacimBRL 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 643.740
    2.08%
    Piyasa değeriBRL 12,82T
    HacimBRL 346,5B
    2
    BRL 25.163
    1.55%
    Piyasa değeriBRL 3,04T
    HacimBRL 370,48B
    3
    BRL 16,88
    3.32%
    Piyasa değeriBRL 1T
    HacimBRL 55,43B
    4
    BRL 5,41
    0.33%
    Piyasa değeriBRL 897,97B
    HacimBRL 880,39B
    5
    BRL 4.605,19
    0.56%
    Piyasa değeriBRL 641,46B
    HacimBRL 28,07B

    Data provided by Coingecko API