ioWBTC (IOWBTC) Canlı Fiyat

ioWBTC logo
IOWBTCioWBTC
INR 9.759.519 -0.75%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 412.785
0.18%
Dolaşımdaki miktar
0 IOWBTC
Yayın tarihi
-

Data provided by Coingecko API

IOWBTC Fiyat İstatistikleri

Fiyat / ioWBTC Fiyatı Bugün

ioWBTC Fiyatı
INR 9.759.519

Fiyat Değişimi

INR -74.205,376
0.75%
24s Düşük / 24s Yüksek
INR 9.425.432 / INR 10.073.234

Alım Satım Hacmi

INR 412.785
0.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ioWBTC Arzı

Daloşımdaki Arz
0 IOWBTC
Toplam Arz
7 IOWBTC
Maks Arz
9.496.266.827 IOWBTC

ioWBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 68.316.632
0.23%

Dünkü ioWBTC Fiyatı

Dünkü Düşük / Yüksek
INR 9.727.910,9 / INR 9.745.404,8
Dünkü Açılış / Kapanış
INR 9.745.404,8 / INR 9.727.910,9
Dünkü Değişim
0.23%
Dünkü Hacim
INR 415.026,77

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 104.300,27 / INR 114.202,2
30g Düşük/30g Yüksek
INR 9.542.576,2 / INR 10.068.302
90g Düşük/90g Yüksek
INR 9.392.746,7 / INR 10.068.302
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.195.889,3 / INR 10.068.302
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
INR 11.366.214
14.54%
Tüm Zamanlar DüşükKas 9, 2022 (2 yıl önce)
INR 1.262.623
669.36%

Data provided by Coingecko API

IOWBTC'den INR'ye Dönüştürücü

ioWBTC
ioWBTCIOWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOWBTC Safely with 3Commas

Use a proven backtested strategy for IOWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ioWBTC Fiyat Tablosu (IOWBTC'den INR'ye)

    IOWBTCINR TradingView tarafından

    ioWBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    ioWBTC Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 9.899.211,156952
    INR 0
    INR 10.068.301,804864
    INR 9.542.576,212205
    04.09.2025
    INR 9.595.235,462097
    INR 9.899.211,156952
    INR 9.957.348,153242
    INR 9.394.227,689767
    03.09.2025
    INR 9.817.838,475281
    INR 9.595.235,462097
    INR 9.855.028,675834
    INR 9.392.746,734439
    02.09.2025
    INR 9.459.035,136995
    INR 9.817.838,475281
    INR 9.844.663,841974
    INR 9.451.726,186426
    01.09.2025
    INR 9.700.492,530466
    INR 9.459.035,136995
    INR 9.824.884,343673
    INR 9.266.099,227696
    31.08.2025
    INR 9.374.392,286514
    INR 9.700.492,530466
    INR 9.786.507,154306
    INR 9.279.800,221402
    30.08.2025
    INR 9.618.987,036724
    INR 9.374.392,286514
    INR 9.618.987,036724
    INR 9.195.889,256598

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 56 dakika ve 57 saniye

    Explore Our Other Products for IOWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.941
    1.49%
    Piyasa değeriINR 2,21T
    HacimINR 46,88B
    2
    INR 4.310,33
    2.19%
    Piyasa değeriINR 520,59B
    HacimINR 31,78B
    4
    INR 2,82
    0.98%
    Piyasa değeriINR 167,86B
    HacimINR 5,49B
    5
    INR 859,22
    1.14%
    Piyasa değeriINR 119,6B
    HacimINR 1,06B
    6
    INR 203,46
    1.52%
    Piyasa değeriINR 110,09B
    HacimINR 6,13B
    9
    INR 0,215386
    0.66%
    Piyasa değeriINR 32,49B
    HacimINR 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API