iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON) Canlı Fiyat

iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
IWMONiShares Russell 2000 ETF (Ondo Tokenized ETF)
BTC 0,00214+ 1.59%
Piyasa değeri
BTC 5
28.97%
Hacim (24s)
BTC 1
0.28%
Dolaşımdaki miktar
2.500 IWMON
Yayın tarihi
-

Data provided by Coingecko API

IWMON Fiyat İstatistikleri

Fiyat / iShares Russell 2000 ETF (Ondo Tokenized ETF) Fiyatı Bugün

iShares Russell 2000 ETF (Ondo Tokenized ETF) Fiyatı
BTC 0,00214047

Fiyat Değişimi

BTC 0,00003342
1.59%
24s Düşük / 24s Yüksek
BTC 0,00209738 / BTC 0,00214693

Alım Satım Hacmi

BTC 1,14349
0.28%
Hacim / Piyasa Değeri
0,21369519
Piyasa hakimiyeti
0,000015169715%
Piyasa sıralaması
#4868

iShares Russell 2000 ETF (Ondo Tokenized ETF) Arzı

Daloşımdaki Arz
2.499,923 IWMON
Toplam Arz
2.499,923 IWMON
Maks Arz
0 IWMON

iShares Russell 2000 ETF (Ondo Tokenized ETF) piyasa değeri

Piyasa Değeri
BTC 5,351033
28.97%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 5,351033
0.19%

Dünkü iShares Russell 2000 ETF (Ondo Tokenized ETF) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0021424593 / BTC 0,002146717
Dünkü Açılış / Kapanış
BTC 0,0021424593 / BTC 0,002146717
Dünkü Değişim
0.19%
Dünkü Hacim
BTC 1,1490785

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 231,86803 / BTC 238,99896
30g Düşük/30g Yüksek
BTC 0,0020973767 / BTC 0,0021501159
90g Düşük/90g Yüksek
BTC 0,0021297783 / BTC 0,002146717
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0020703808 / BTC 0,0021501159
Tüm Zamanlar YüksekEyl 4, 2025 (1 gün önce)
BTC 0,0021512
0.50%
Tüm Zamanlar DüşükEyl 3, 2025 (2 gün önce)
BTC 0,0020675
3.53%

Data provided by Coingecko API

IWMON'den BTC'ye Dönüştürücü

iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IWMON Safely with 3Commas

Use a proven backtested strategy for IWMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iShares Russell 2000 ETF (Ondo Tokenized ETF) Fiyat Tablosu (IWMON'den BTC'ye)

    IWMONBTC TradingView tarafından

    iShares Russell 2000 ETF (Ondo Tokenized ETF) Borsaları

    Instant crypto to crypto exchange coming soon!

    iShares Russell 2000 ETF (Ondo Tokenized ETF) Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,00213
    BTC 0
    BTC 0,002147
    BTC 0,002097
    04.09.2025
    BTC 0,00213
    BTC 0,00213
    BTC 0,00215
    BTC 0,00209
    03.09.2025
    BTC 0,002087
    BTC 0,00213
    BTC 0,002104
    BTC 0,00207
    02.09.2025
    BTC 0,002091
    BTC 0,002087
    BTC 0,002113
    BTC 0,002091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 45 dakika ve 0 saniye

    Explore Our Other Products for IWMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.784
    1.40%
    Piyasa değeriBTC 2,21T
    HacimBTC 51,38B
    2
    BTC 4.304,28
    1.21%
    Piyasa değeriBTC 519,39B
    HacimBTC 35,12B
    4
    BTC 2,82
    0.24%
    Piyasa değeriBTC 167,95B
    HacimBTC 5,91B
    5
    BTC 858,25
    1.24%
    Piyasa değeriBTC 119,46B
    HacimBTC 1,04B
    6
    BTC 202,56
    1.48%
    Piyasa değeriBTC 109,61B
    HacimBTC 7,01B
    9
    BTC 0,215912
    0.10%
    Piyasa değeriBTC 32,55B
    HacimBTC 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4865
    BTC 0,00000075
    0%
    Piyasa değeriBTC 5
    HacimBTC 0
    4867
    BTC 0,00000001
    59.38%
    Piyasa değeriBTC 5
    HacimBTC 23
    4869
    Piyasa değeriBTC 5
    HacimBTC 0
    4870
    BTC 0
    0.07%
    Piyasa değeriBTC 5
    HacimBTC 0

    Data provided by Coingecko API