iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON) Canlı Fiyat

iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
IWMONiShares Russell 2000 ETF (Ondo Tokenized ETF)
202,4 -0.01%
Piyasa değeri
€505.996
0.01%
Hacim (24s)
27.066
0.11%
Dolaşımdaki miktar
2.500 IWMON
Yayın tarihi
-

Data provided by Coingecko API

IWMON Fiyat İstatistikleri

Fiyat / iShares Russell 2000 ETF (Ondo Tokenized ETF) Fiyatı Bugün

iShares Russell 2000 ETF (Ondo Tokenized ETF) Fiyatı
€202,4

Fiyat Değişimi

€-0,01393914
0.01%
24s Düşük / 24s Yüksek
€202,29 / €202,93

Alım Satım Hacmi

€27.066
0.11%
Hacim / Piyasa Değeri
0,053490541
Piyasa hakimiyeti
0,000015021163%
Piyasa sıralaması
#4852

iShares Russell 2000 ETF (Ondo Tokenized ETF) Arzı

Daloşımdaki Arz
2.499,923 IWMON
Toplam Arz
2.499,923 IWMON
Maks Arz
0 IWMON

iShares Russell 2000 ETF (Ondo Tokenized ETF) piyasa değeri

Piyasa Değeri
€505.996
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

€505.996
0.11%

Dünkü iShares Russell 2000 ETF (Ondo Tokenized ETF) Fiyatı

Dünkü Düşük / Yüksek
€202,6061 / €202,66731
Dünkü Açılış / Kapanış
€202,6061 / €202,66731
Dünkü Değişim
0.12%
Dünkü Hacim
€108.664,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€231,86803 / €238,99896
30g Düşük/30g Yüksek
€200,94268 / €203,43352
90g Düşük/90g Yüksek
€200,94268 / €202,81208
52 Hafta Düşük / 52 Hafta Yüksek
€198,93095 / €203,43352
Tüm Zamanlar YüksekEyl 5, 2025 (1 gün önce)
€204,17
0.86%
Tüm Zamanlar DüşükEyl 2, 2025 (4 gün önce)
€198,72
1.85%

Data provided by Coingecko API

IWMON'den EUR'ye Dönüştürücü

iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IWMON Safely with 3Commas

Use a proven backtested strategy for IWMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iShares Russell 2000 ETF (Ondo Tokenized ETF) Fiyat Tablosu (IWMON'den EUR'ye)

    IWMONEUR TradingView tarafından

    iShares Russell 2000 ETF (Ondo Tokenized ETF) Borsaları

    Instant crypto to crypto exchange coming soon!

    iShares Russell 2000 ETF (Ondo Tokenized ETF) Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €200,942685
    €0
    €203,433523
    €200,942685
    04.09.2025
    €201,608592
    €200,942685
    €203,129627
    €200,625262
    03.09.2025
    €200,913966
    €201,608592
    €201,707963
    €199,668829
    02.09.2025
    €199,520304
    €200,913966
    €201,003618
    €198,930948

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 46 dakika ve 14 saniye

    Explore Our Other Products for IWMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.220
    0.89%
    Piyasa değeri€2,2T
    Hacim€24,66B
    2
    4.275,54
    1.01%
    Piyasa değeri€516,17B
    Hacim€15,15B
    4
    2,8
    1.41%
    Piyasa değeri€166,99B
    Hacim€2,6B
    5
    859,35
    1.00%
    Piyasa değeri€119,63B
    Hacim€977,18M
    6
    199,93
    2.30%
    Piyasa değeri€108,23B
    Hacim€3,46B
    9
    0,21
    1.03%
    Piyasa değeri€32,29B
    Hacim€1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4849
    0,00051116
    5.84%
    Piyasa değeri€506.621
    Hacim€1.621
    4850
    0,02
    2.19%
    Piyasa değeri€506.425
    Hacim€16.033
    4851
    0,00067261
    4.65%
    Piyasa değeri€506.027
    Hacim€2.704
    4853
    0,00050567
    1.35%
    Piyasa değeri€505.651
    Hacim€6.206
    4854
    0,01
    1.29%
    Piyasa değeri€504.731
    Hacim€59.372

    Data provided by Coingecko API